Raia Drogasil (RADLY) Stock Chart & Stock Price History $3.10 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Raia Drogasil Stock Price Performance The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of -4.62%. In the past month, the stock has increased 39.64%, reflecting recent market activity. As of the latest close, Raia Drogasil traded at $3.10 with a market cap of and volume of 4 shares. Five years ago, the stock traded at a split-adjusted price of $20.77, representing a 85.07% decrease over that period. At the time, it had a market cap of and a volume of 2,466 shares. Receive RADLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+39.64%3 Month Performance-14.53%Year-To-Date Performance-4.62%1 Year Performance-35.42%5 Year Performance-85.07% RADLY Stock Chart for Sunday, July, 6, 2025 RADLY Chart by TradingView Raia Drogasil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$3.10$3.10$3.10$3.104 shs$0.0007/03/2025$3.10$3.10$3.10$3.104 shs$0.0007/02/2025$3.10$3.10$3.10$3.10131 shs$0.0007/01/2025$2.74$3.10+13.14%$3.10$3.10131 shs$0.0006/30/2025$2.74$2.74$2.94$2.74582 shs$0.0006/27/2025$3.00$2.74-8.67%$3.01$2.741,584 shs$0.0006/26/2025$3.07$3.00-2.12%$3.23$2.786,665 shs$0.0006/25/2025$2.94$3.07+4.27%$3.07$2.881,635 shs$0.0006/24/2025$2.94$2.94$2.94$2.68490 shs$0.0006/23/2025$2.49$2.94+18.05%$2.94$2.68490 shs$0.00 Get the Latest News and Ratings for RADLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.53$2.49-1.58%$2.78$2.491,335 shs$0.0006/19/2025$2.53$2.53$2.71$2.531,191 shs$0.0006/18/2025$2.48$2.53+2.02%$2.71$2.531,191 shs$0.0006/17/2025$2.56$2.48-3.13%$2.48$2.48542 shs$0.0006/16/2025$2.48$2.56+3.23%$2.56$2.51427 shs$0.0006/13/2025$2.55$2.48-2.75%$2.64$2.483,265 shs$0.0006/12/2025$2.66$2.55-3.95%$2.77$2.554,856 shs$0.0006/11/2025$2.36$2.66+12.50%$2.90$2.66954 shs$0.0006/10/2025$2.85$2.36-17.19%$2.56$2.2512,927 shs$0.0006/09/2025$2.22$2.85+28.38%$2.85$2.56773 shs$0.0006/06/2025$3.02$2.22-26.49%$2.22$2.222,394 shs$0.0006/05/2025$2.49$3.02+21.29%$3.02$2.771,583 shs$0.00 Related Companies ALBHF Stock Chart ALST Stock Chart CLCGY Stock Chart ZRSEF Stock Chart HITIF Stock Chart HITID Stock Chart IWINF Stock Chart JDHIF Stock Chart LFLYW Stock Chart MSMKF Stock Chart Receive RADLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RADLY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raia Drogasil S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Raia Drogasil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
