Free Trial

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$2.70 -0.03 (-1.10%)
As of 07/25/2025 02:45 PM Eastern

Raia Drogasil Stock Price Performance

The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.30%, with a year-to-date return of -16.92%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Raia Drogasil traded at $2.70 with a market cap of and volume of 321 shares. Five years ago, the stock traded at a split-adjusted price of $21.20, representing a 87.27% decrease over that period. At the time, it had a market cap of and a volume of 772 shares.

Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-1.46%
3 Month
Performance
-13.18%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-31.30%
5 Year
Performance
-87.27%

RADLY Stock Chart for Sunday, July, 27, 2025

Raia Drogasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.73$2.70
-1.10%
$2.70$2.69321 shs$0.00
07/24/2025$2.71$2.73
+0.74%
$2.73$2.73233 shs$0.00
07/23/2025$2.79$2.71
-2.87%
$2.71$2.71265 shs$0.00
07/22/2025$2.79$2.79$2.79$2.79483 shs$0.00
07/21/2025$2.55$2.79
+9.41%
$2.79$2.79483 shs$0.00
07/18/2025$2.55$2.55$2.62$2.552,009 shs$0.00
07/17/2025$2.44$2.55
+4.51%
$2.62$2.552,009 shs$0.00
07/16/2025$2.37$2.44
+2.75%
$2.44$2.401,895 shs$0.00
07/15/2025$2.30$2.37
+3.24%
$2.37$2.37224 shs$0.00
07/14/2025$2.30$2.30$2.83$2.30675 shs$0.00
07/11/2025$2.55$2.30
-9.80%
$2.83$2.30675 shs$0.00
07/10/2025$2.37$2.55
+7.59%
$2.61$2.55876 shs$0.00
07/09/2025$2.55$2.37
-7.06%
$2.75$2.371,411 shs$0.00
07/08/2025$2.70$2.55
-5.56%
$2.80$2.55838 shs$0.00
07/07/2025$3.10$2.70
-12.90%
$2.80$2.6915,929 shs$0.00
07/04/2025$3.10$3.10$3.10$3.104 shs$0.00
07/03/2025$3.10$3.10$3.10$3.104 shs$0.00
07/02/2025$3.10$3.10$3.10$3.10131 shs$0.00
07/01/2025$2.74$3.10
+13.14%
$3.10$3.10131 shs$0.00
06/30/2025$2.74$2.74$2.94$2.74582 shs$0.00
06/27/2025$3.00$2.74
-8.67%
$3.01$2.741,584 shs$0.00
06/26/2025$3.07$3.00
-2.12%
$3.23$2.786,665 shs$0.00

This page (OTCMKTS:RADLY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners