Free Trial

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$3.10 0.00 (0.00%)
As of 07/3/2025

Raia Drogasil Stock Price Performance

The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of -4.62%. In the past month, the stock has increased 39.64%, reflecting recent market activity.

As of the latest close, Raia Drogasil traded at $3.10 with a market cap of and volume of 4 shares. Five years ago, the stock traded at a split-adjusted price of $20.77, representing a 85.07% decrease over that period. At the time, it had a market cap of and a volume of 2,466 shares.

Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+39.64%
3 Month
Performance
-14.53%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-35.42%
5 Year
Performance
-85.07%

RADLY Stock Chart for Sunday, July, 6, 2025

Raia Drogasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.10$3.10$3.10$3.104 shs$0.00
07/03/2025$3.10$3.10$3.10$3.104 shs$0.00
07/02/2025$3.10$3.10$3.10$3.10131 shs$0.00
07/01/2025$2.74$3.10
+13.14%
$3.10$3.10131 shs$0.00
06/30/2025$2.74$2.74$2.94$2.74582 shs$0.00
06/27/2025$3.00$2.74
-8.67%
$3.01$2.741,584 shs$0.00
06/26/2025$3.07$3.00
-2.12%
$3.23$2.786,665 shs$0.00
06/25/2025$2.94$3.07
+4.27%
$3.07$2.881,635 shs$0.00
06/24/2025$2.94$2.94$2.94$2.68490 shs$0.00
06/23/2025$2.49$2.94
+18.05%
$2.94$2.68490 shs$0.00
06/20/2025$2.53$2.49
-1.58%
$2.78$2.491,335 shs$0.00
06/19/2025$2.53$2.53$2.71$2.531,191 shs$0.00
06/18/2025$2.48$2.53
+2.02%
$2.71$2.531,191 shs$0.00
06/17/2025$2.56$2.48
-3.13%
$2.48$2.48542 shs$0.00
06/16/2025$2.48$2.56
+3.23%
$2.56$2.51427 shs$0.00
06/13/2025$2.55$2.48
-2.75%
$2.64$2.483,265 shs$0.00
06/12/2025$2.66$2.55
-3.95%
$2.77$2.554,856 shs$0.00
06/11/2025$2.36$2.66
+12.50%
$2.90$2.66954 shs$0.00
06/10/2025$2.85$2.36
-17.19%
$2.56$2.2512,927 shs$0.00
06/09/2025$2.22$2.85
+28.38%
$2.85$2.56773 shs$0.00
06/06/2025$3.02$2.22
-26.49%
$2.22$2.222,394 shs$0.00
06/05/2025$2.49$3.02
+21.29%
$3.02$2.771,583 shs$0.00

This page (OTCMKTS:RADLY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners