Raia Drogasil (RADLY) Stock Chart & Stock Price History $3.65 +0.36 (+10.94%) As of 10/3/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Raia Drogasil Stock Price Performance The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.51%, with a year-to-date return of 12.31%. In the past month, the stock has increased 12.48%, reflecting recent market activity. As of the latest close, Raia Drogasil traded at $3.65 with a market cap of and volume of 14,717 shares. Five years ago, the stock traded at a split-adjusted price of $3.71, representing a 1.56% decrease over that period. At the time, it had a market cap of and a volume of 650 shares. Receive RADLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.10%1 Month Performance+12.48%3 Month Performance+17.74%Year-To-Date Performance+12.31%1 Year Performance-22.51%5 Year Performance-1.56% RADLY Stock Chart for Saturday, October, 4, 2025 RADLY Chart by TradingView Raia Drogasil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$3.29$3.65+10.94%$3.74$3.5014,717 shs$0.0010/02/2025$3.38$3.29-2.66%$3.29$3.291,055 shs$0.0010/01/2025$3.40$3.38-0.59%$3.74$3.3813,343 shs$0.0009/30/2025$3.58$3.40-4.90%$3.74$3.3528,936 shs$0.0009/29/2025$3.47$3.58+3.03%$3.58$3.415,911 shs$0.0009/26/2025$3.25$3.47+6.77%$3.74$3.2912,231 shs$0.0009/25/2025$3.60$3.25-9.72%$3.52$3.259,541 shs$0.0009/24/2025$3.69$3.60-2.44%$3.60$3.50397 shs$0.0009/23/2025$3.45$3.69+6.96%$3.69$3.64689 shs$0.0009/22/2025$3.41$3.45+1.29%$3.50$3.25102,267 shs$0.00 Get the Latest News and Ratings for RADLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.55$3.41-4.06%$3.42$3.4111,207 shs$0.0009/18/2025$3.54$3.55+0.28%$3.76$3.554,789 shs$0.0009/17/2025$3.24$3.54+9.26%$3.72$3.3412,580 shs$0.0009/16/2025$3.54$3.24-8.47%$3.34$3.244,409 shs$0.0009/15/2025$3.56$3.54-0.42%$3.54$3.2717,108 shs$0.0009/12/2025$3.30$3.56+7.86%$3.56$3.308,017 shs$0.0009/11/2025$3.59$3.30-8.19%$3.36$3.304,650 shs$0.0009/10/2025$3.12$3.59+15.03%$3.59$3.2834,106 shs$0.0009/09/2025$3.24$3.12-3.67%$3.29$3.1219,406 shs$0.0009/08/2025$3.25$3.24-0.18%$3.29$3.092,385 shs$0.0009/05/2025$3.25$3.25+0.03%$3.42$3.254,039 shs$0.0009/04/2025$3.07$3.25+5.70%$3.33$3.124,938 shs$0.0009/03/2025$3.37$3.07-8.77%$3.41$3.072,358 shs$0.00 Related Companies ALBHF Stock Chart ALST Stock Chart CLCGY Stock Chart ZRSEF Stock Chart HITIF Stock Chart HITID Stock Chart IWINF Stock Chart JDHIF Stock Chart LFLYW Stock Chart MSMKF Stock Chart Receive RADLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RADLY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raia Drogasil S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Raia Drogasil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
