Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$65.05 -1.15 (-1.74%)
As of 05/23/2025 02:45 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.82%, with a year-to-date return of 10.22%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $65.05 with a market cap of and volume of 40,874 shares. Five years ago, the stock traded at $88.21, representing a 26.26% decrease over that period. At the time, it had a market cap of and a volume of 579 shares.

Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+2.95%
3 Month
Performance
-0.57%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+17.82%
5 Year
Performance
-26.26%

RBGPF Stock Chart for Saturday, May, 24, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$66.20$65.05
-1.74%
$66.30$64.4040,874 shs$0.00
05/22/2025$67.20$66.20
-1.49%
$66.20$65.245,231 shs$0.00
05/21/2025$67.20$67.20$67.20$67.20421 shs$0.00
05/20/2025$66.96$67.20
+0.37%
$67.20$67.20421 shs$0.00
05/19/2025$64.50$66.96
+3.81%
$66.96$66.58681 shs$0.00
05/16/2025$64.50$64.50$66.16$64.501,005 shs$0.00
05/15/2025$63.81$64.50
+1.07%
$66.16$64.501,005 shs$0.00
05/14/2025$63.81$63.81$63.81$63.811 shs$0.00
05/13/2025$63.81$63.81$63.81$63.81390 shs$0.00
05/12/2025$65.27$63.81
-2.22%
$63.81$63.81390 shs$0.00
05/09/2025$65.86$65.27
-0.90%
$65.27$65.27467 shs$0.00
05/08/2025$65.86$65.86$65.86$65.8684 shs$0.00
05/07/2025$65.86$65.86$65.86$65.86892 shs$0.00
05/06/2025$66.24$65.86
-0.57%
$65.86$65.86892 shs$0.00
05/05/2025$67.21$66.24
-1.45%
$66.24$66.05319 shs$0.00
05/02/2025$67.21$67.21$67.21$67.21305 shs$0.00
05/01/2025$63.00$67.21
+6.68%
$67.21$67.21305 shs$0.00
04/30/2025$63.00$63.00$63.00$63.001,475 shs$0.00
04/29/2025$60.88$63.00
+3.48%
$63.00$63.001,475 shs$0.00
04/28/2025$60.88$60.88$60.88$60.88200 shs$0.00
04/25/2025$63.19$60.88
-3.65%
$60.88$60.88200 shs$0.00
04/24/2025$63.00$63.19
+0.29%
$63.19$63.19465 shs$0.00
04/23/2025$64.70$63.00
-2.62%
$63.00$63.00484 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners