Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$74.94 0.00 (0.00%)
As of 08/1/2025

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.48%, with a year-to-date return of 26.97%. In the past month, the stock has increased 8.23%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $74.94 with a market cap of and volume of 131 shares. Five years ago, the stock traded at $100.60, representing a 25.51% decrease over that period. At the time, it had a market cap of and a volume of 5,156 shares.

Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+8.23%
3 Month
Performance
+11.50%
Year-To-Date
Performance
+26.97%
1 Year
Performance
+43.48%
5 Year
Performance
-25.51%

RBGPF Stock Chart for Saturday, August, 2, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$74.94$74.94$74.94$74.94131 shs$0.00
07/31/2025$74.42$74.94
+0.69%
$74.94$74.94131 shs$0.00
07/30/2025$74.03$74.42
+0.53%
$74.42$74.42312 shs$0.00
07/29/2025$77.55$74.03
-4.54%
$74.03$74.03393 shs$0.00
07/28/2025$73.88$77.55
+4.96%
$77.55$75.25829 shs$0.00
07/25/2025$75.00$73.88
-1.49%
$73.88$73.88462 shs$0.00
07/24/2025$68.00$75.00
+10.29%
$75.00$74.352,372 shs$0.00
07/23/2025$67.03$68.00
+1.45%
$68.00$68.00328 shs$0.00
07/22/2025$65.60$67.03
+2.18%
$67.03$67.03153 shs$0.00
07/21/2025$65.60$65.60$65.60$65.60286 shs$0.00
07/18/2025$70.19$65.60
-6.54%
$65.60$65.60286 shs$0.00
07/17/2025$70.19$70.19$70.19$70.1917 shs$0.00
07/16/2025$70.19$70.19$70.19$70.1939 shs$0.00
07/15/2025$70.19$70.19$70.19$70.19515 shs$0.00
07/14/2025$68.21$70.19
+2.90%
$70.19$70.19515 shs$0.00
07/11/2025$68.31$68.21
-0.14%
$68.21$68.01536 shs$0.00
07/10/2025$68.00$68.31
+0.45%
$68.31$68.311,007 shs$0.00
07/09/2025$67.55$68.00
+0.67%
$68.00$68.002,365 shs$0.00
07/08/2025$67.55$67.55$67.97$67.554,085 shs$0.00
07/07/2025$69.24$67.55
-2.45%
$67.97$67.554,085 shs$0.00
07/04/2025$69.24$69.24$69.24$69.24121 shs$0.00
07/03/2025$69.24$69.24$69.24$69.24217 shs$0.00
07/02/2025$68.65$69.24
+0.87%
$69.24$69.24217 shs$0.00
07/01/2025$69.94$68.65
-1.84%
$68.65$68.65666 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners