Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$67.21 +4.21 (+6.68%)
As of 05/1/2025 09:30 AM Eastern

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+10.40%
1 Month
Performance
-2.62%
3 Month
Performance
+1.42%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+18.29%
Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

RBGPF Stock Chart for Saturday, May, 3, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$67.21$67.21$67.21$67.21305 shs$0.00
05/01/2025$63.00$67.21
+6.68%
$67.21$67.21305 shs$0.00
04/30/2025$63.00$63.00$63.00$63.001,475 shs$0.00
04/29/2025$60.88$63.00
+3.48%
$63.00$63.001,475 shs$0.00
04/28/2025$60.88$60.88$60.88$60.88200 shs$0.00
04/25/2025$63.19$60.88
-3.65%
$60.88$60.88200 shs$0.00
04/24/2025$63.00$63.19
+0.29%
$63.19$63.19465 shs$0.00
04/23/2025$64.70$63.00
-2.62%
$63.00$63.00484 shs$0.00
04/22/2025$63.59$64.70
+1.75%
$64.70$64.70454 shs$0.00
04/21/2025$63.59$63.59$63.59$63.5987 shs$0.00
04/18/2025$63.59$63.59$63.59$63.5987 shs$0.00
04/17/2025$63.59$63.59$63.59$63.5967 shs$0.00
04/16/2025$63.59$63.59$63.59$63.5984 shs$0.00
04/15/2025$63.59$63.59$63.59$63.341,373 shs$0.00
04/14/2025$62.01$63.59
+2.54%
$63.59$63.341,373 shs$0.00
04/11/2025$62.01$62.01$62.01$61.251,227 shs$0.00
04/10/2025$60.27$62.01
+2.89%
$62.01$61.251,227 shs$0.00
04/09/2025$60.27$60.27$60.27$60.27193 shs$0.00
04/09/2025$60.27$60.27$60.27$60.27193 shs$0.00
04/08/2025$60.27$60.27$60.27$60.27413 shs$0.00
04/08/2025$60.27$60.27$60.27$60.27413 shs$0.00
04/07/2025$69.02$60.27
-12.68%
$60.27$60.27413 shs$0.00
04/04/2025$69.02$69.02$69.02$69.021,601 shs$0.00
04/03/2025$67.72$69.02
+1.92%
$69.02$69.021,601 shs$0.00
04/02/2025$68.00$67.72
-0.41%
$67.72$66.98365 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners