Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$75.55 +1.63 (+2.21%)
As of 08/22/2025 09:38 AM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.79%, with a year-to-date return of 28.01%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $75.55 with a market cap of and volume of 8,135 shares. Five years ago, the stock traded at $100.49, representing a 24.82% decrease over that period. At the time, it had a market cap of and a volume of 1,710 shares.

Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+2.26%
3 Month
Performance
+16.14%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+32.79%
5 Year
Performance
-24.82%

RBGPF Stock Chart for Monday, August, 25, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$75.55$75.55$75.55$74.958,135 shs$0.00
08/22/2025$73.92$75.55
+2.21%
$75.55$74.958,135 shs$0.00
08/21/2025$73.27$73.92
+0.89%
$73.92$73.92264 shs$0.00
08/20/2025$73.27$73.27$73.27$73.27915 shs$0.00
08/19/2025$75.92$73.27
-3.49%
$73.27$73.27915 shs$0.00
08/18/2025$75.92$75.92$75.92$75.92759 shs$0.00
08/15/2025$73.08$75.92
+3.88%
$75.92$75.92759 shs$0.00
08/14/2025$73.08$73.08$73.08$73.0874 shs$0.00
08/13/2025$73.08$73.08$73.08$73.0838 shs$0.00
08/12/2025$73.08$73.08$73.08$73.0838 shs$0.00
08/11/2025$73.08$73.08$73.08$73.08614 shs$0.00
08/08/2025$71.84$73.08
+1.72%
$73.08$73.08614 shs$0.00
08/07/2025$76.00$71.84
-5.47%
$71.84$71.84200 shs$0.00
08/06/2025$74.92$76.00
+1.44%
$76.00$76.00582 shs$0.00
08/05/2025$74.94$74.92
-0.03%
$74.92$74.92245 shs$0.00
08/04/2025$74.94$74.94$74.94$74.941 shs$0.00
08/01/2025$74.94$74.94$74.94$74.94131 shs$0.00
07/31/2025$74.42$74.94
+0.69%
$74.94$74.94131 shs$0.00
07/30/2025$74.03$74.42
+0.53%
$74.42$74.42312 shs$0.00
07/29/2025$77.55$74.03
-4.54%
$74.03$74.03393 shs$0.00
07/28/2025$73.88$77.55
+4.96%
$77.55$75.25829 shs$0.00
07/25/2025$75.00$73.88
-1.49%
$73.88$73.88462 shs$0.00
07/24/2025$68.00$75.00
+10.29%
$75.00$74.352,372 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners