Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RBGPF Stock Alerts
$56.82
+0.33 (+0.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+4.33%
3 Month
Performance
-21.08%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-18.04%
1 Year
Performance
-31.09%
Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RBGPF Stock Chart for Saturday, May, 4, 2024

RBGPF Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$56.49$56.82
+0.59%		$57.48$56.072,054 shs$0.00
05/02/2024$55.13$56.49
+2.46%		$75.72$54.573,836 shs$0.00
05/01/2024$54.87$55.13
+0.48%		$55.13$55.133,221 shs$0.00
04/30/2024$55.72$54.87
-1.53%		$55.77$54.871,878 shs$0.00
04/29/2024$55.11$55.72
+1.10%		$58.16$55.722,977 shs$0.00
04/26/2024$54.53$55.11
+1.07%		$57.08$54.011,213 shs$0.00
04/25/2024$53.94$54.53
+1.09%		$55.78$53.692,971 shs$0.00
04/24/2024$52.10$53.94
+3.53%		$55.18$53.943,416 shs$0.00
04/23/2024$52.06$52.10
+0.08%		$55.44$52.101,686 shs$0.00
04/22/2024$51.75$52.06
+0.60%		$54.28$51.844,844 shs$0.00
04/19/2024$51.61$51.75
+0.27%		$52.75$50.803,574 shs$0.00
04/18/2024$50.82$51.61
+1.55%		$51.61$51.023,850 shs$0.00
04/17/2024$50.82$50.82$52.00$50.762,657 shs$0.00
04/16/2024$51.80$50.82
-1.89%		$52.38$50.822,203 shs$0.00
04/15/2024$51.62$51.80
+0.35%		$53.35$51.357,800 shs$0.00
04/12/2024$53.18$51.62
-2.93%		$53.26$51.62163,910 shs$0.00
04/11/2024$54.62$53.18
-2.64%		$53.60$53.181,262 shs$0.00
04/10/2024$53.80$54.62
+1.53%		$54.63$54.214,361 shs$0.00
04/09/2024$55.88$53.80
-3.73%		$53.90$53.772,246 shs$0.00
04/08/2024$53.55$55.88
+4.35%		$55.88$54.172,143 shs$0.00
04/05/2024$54.46$53.55
-1.67%		$55.99$53.554,863 shs$0.00
04/04/2024$53.34$54.46
+2.10%		$55.63$54.221,967 shs$0.00
04/03/2024$53.76$53.34
-0.78%		$54.24$52.905,898 shs$0.00
04/02/2024$56.68$53.76
-5.15%		$54.67$53.7612,386 shs$0.00
04/01/2024$57.12$56.68
-0.77%		$59.04$54.754,066 shs$0.00
03/29/2024$57.12$57.12$57.71$56.942,906 shs$0.00
03/28/2024$56.20$57.12
+1.64%		$57.71$56.942,906 shs$0.00
03/27/2024$54.55$56.20
+3.02%		$56.20$54.302,430 shs$0.00
03/26/2024$54.88$54.55
-0.61%		$55.22$54.551,926 shs$0.00
03/25/2024$54.89$54.88
-0.01%		$55.47$53.442,252 shs$0.00
03/22/2024$53.85$54.89
+1.93%		$55.60$54.893,584 shs$0.00
03/21/2024$54.69$53.85
-1.54%		$54.62$53.851,637 shs$0.00
03/20/2024$55.14$54.69
-0.82%		$54.69$54.552,589 shs$0.00
03/19/2024$58.14$55.14
-5.16%		$57.20$55.142,036 shs$0.00
03/18/2024$56.51$58.14
+2.88%		$58.20$58.141,093 shs$0.00
03/15/2024$66.94$56.51
-15.58%		$60.65$53.774,366 shs$0.00
03/14/2024$66.02$66.94
+1.39%		$66.94$66.941,195 shs$0.00
03/13/2024$65.88$66.02
+0.22%		$66.75$66.022,505 shs$0.00
03/12/2024$66.16$65.88
-0.43%		$67.42$65.885,341 shs$0.00
03/11/2024$66.31$66.16
-0.22%		$66.19$65.922,631 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$64.44$66.31
+2.90%		$67.21$66.005,482 shs$0.00
03/07/2024$63.80$64.44
+1.00%		$64.44$64.44430 shs$0.00
03/06/2024$64.24$63.80
-0.68%		$64.00$63.771,316 shs$0.00
03/05/2024$64.52$64.24
-0.43%		$64.24$64.2411,870 shs$0.00
03/04/2024$64.95$64.52
-0.67%		$66.55$64.52818 shs$0.00
03/01/2024$63.55$64.95
+2.22%		$65.00$63.653,110 shs$0.00
02/29/2024$74.44$63.55
-14.64%		$63.55$62.3217,639 shs$0.00
02/28/2024$74.44$74.44$74.44$74.44219 shs$0.00
02/27/2024$74.44$74.44$74.44$74.441,187 shs$0.00
02/26/2024$72.82$74.44
+2.22%		$74.44$74.441,187 shs$0.00
02/23/2024$72.49$72.82
+0.46%		$74.73$72.82644 shs$0.00
02/22/2024$73.02$72.49
-0.73%		$72.49$71.921,220 shs$0.00
02/21/2024$72.81$73.02
+0.29%		$74.17$73.021,295 shs$0.00
02/20/2024$72.25$72.81
+0.77%		$72.81$72.81653 shs$0.00
02/19/2024$72.25$72.25$72.25$72.251,100 shs$0.00
02/16/2024$72.25$72.25$73.14$72.25845 shs$0.00
02/15/2024$72.47$72.25
-0.30%		$73.14$72.25845 shs$0.00
02/14/2024$73.15$72.47
-0.93%		$72.47$70.425,633 shs$0.00
02/13/2024$71.97$73.15
+1.64%		$73.15$71.164,134 shs$0.00
02/12/2024$72.70$71.97
-1.00%		$73.38$71.97806 shs$0.00
02/09/2024$71.30$72.70
+1.96%		$72.70$72.70496 shs$0.00
02/08/2024$72.95$71.30
-2.25%		$71.30$71.30419 shs$0.00
02/07/2024$73.43$72.95
-0.66%		$72.95$72.95625 shs$0.00
02/06/2024$72.00$73.43
+1.99%		$73.43$73.43862 shs$0.00
02/05/2024$72.00$72.00$73.30$72.00500 shs$0.00

Related Companies:
This page (OTCMKTS:RBGPF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits