Free Trial

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$71.50 0.00 (0.00%)
As of 10/14/2026 11:29 AM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of -11.46%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $71.50 with a market cap of and volume of 303 shares. Five years ago, the stock traded at $76.20, representing a 6.17% decrease over that period. At the time, it had a market cap of and a volume of 1,573 shares.

Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
+2.16%
3 Month
Performance
+6.16%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-5.36%
5 Year
Performance
-6.17%

RBGPF Stock Chart for Thursday, October, 15, 2026

Reckitt Benckiser Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$69.30$71.50
+3.18%
$71.50$71.50303 shs$0.00
10/13/2026$66.83$69.30
+3.69%
$70.00$68.141,183 shs$0.00
10/12/2026$66.78$66.83
+0.07%
$67.55$66.8310,141 shs$0.00
10/09/2026$66.00$66.78
+1.18%
$68.00$65.442,331 shs$0.00
10/08/2026$68.14$66.00
-3.14%
$67.00$66.001,111 shs$0.00
10/07/2026$64.05$68.14
+6.39%
$68.14$65.47857 shs$0.00
10/06/2026$62.90$64.05
+1.83%
$64.70$64.052,809 shs$0.00
10/05/2026$65.09$62.90
-3.36%
$65.00$62.901,571 shs$0.00
10/02/2026$65.00$65.09
+0.14%
$66.00$65.092,051 shs$0.00
10/01/2026$65.00$65.00$65.00$65.00315 shs$0.00
09/30/2026$65.00$65.00$65.00$65.00315 shs$0.00
09/29/2026$67.00$65.00
-2.99%
$65.00$65.00315 shs$0.00
09/28/2026$65.40$67.00
+2.45%
$67.00$67.00155 shs$0.00
09/25/2026$65.99$65.40
-0.90%
$65.71$65.284,382 shs$0.00
09/24/2026$67.00$65.99
-1.50%
$65.99$65.99150 shs$0.00
09/23/2026$67.00$67.00$67.00$67.00196 shs$0.00
09/22/2026$67.95$67.00
-1.40%
$67.60$67.001,872 shs$0.00
09/21/2026$67.95$67.95$67.95$66.50541 shs$0.00
09/18/2026$69.99$67.95
-2.91%
$67.95$66.50541 shs$0.00
09/17/2026$69.99$69.99$69.99$69.9924 shs$0.00
09/16/2026$69.99$69.99$69.99$69.991,116 shs$0.00
09/15/2026$69.99$69.99$69.99$69.991,116 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners