Go Pro

Reckitt Benckiser Group (RBGPF) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$71.34 0.00 (0.00%)
As of 08/13/2026 03:22 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.03%, with a year-to-date return of -11.65%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $71.34 with a market cap of and volume of 851 shares. Five years ago, the stock traded at $76.23, representing a 6.41% decrease over that period. At the time, it had a market cap of and a volume of 1,073 shares.

Receive RBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+5.92%
3 Month
Performance
+15.67%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-6.03%
5 Year
Performance
-6.41%

RBGPF Stock Chart for Saturday, August, 15, 2026

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$71.34$71.34$71.34$71.34851 shs$0.00
08/13/2026$72.16$71.34
-1.14%
$71.34$71.34851 shs$0.00
08/12/2026$72.16$72.16$72.54$71.912,560 shs$0.00
08/11/2026$69.88$72.16
+3.26%
$72.54$71.912,560 shs$0.00
08/10/2026$70.50$69.88
-0.88%
$69.88$69.88227 shs$0.00
08/07/2026$69.74$70.50
+1.09%
$74.03$70.501,320 shs$0.00
08/06/2026$69.74$69.74$69.74$69.7437 shs$0.00
08/05/2026$69.74$69.74$70.74$69.743,566 shs$0.00
08/04/2026$70.99$69.74
-1.76%
$70.74$69.743,566 shs$0.00
08/03/2026$69.21$70.99
+2.57%
$70.99$70.991,110 shs$0.00
07/31/2026$69.21$69.21$69.21$69.2118 shs$0.00
07/30/2026$69.21$69.21$69.21$69.21509 shs$0.00
07/29/2026$66.00$69.21
+4.86%
$69.21$69.21509 shs$0.00
07/28/2026$66.00$66.00$66.00$66.00277 shs$0.00
07/27/2026$66.00$66.00$66.00$66.00365 shs$0.00
07/24/2026$66.73$66.00
-1.09%
$66.00$66.00365 shs$0.00
07/23/2026$67.77$66.73
-1.53%
$66.73$66.731,382 shs$0.00
07/22/2026$67.35$67.77
+0.62%
$68.01$66.536,086 shs$0.00
07/21/2026$67.35$67.35$67.35$67.3571 shs$0.00
07/20/2026$67.35$67.35$67.35$67.3540 shs$0.00
07/17/2026$67.35$67.35$67.35$67.35139 shs$0.00
07/16/2026$67.35$67.35$67.35$67.3557 shs$0.00
07/15/2026$67.35$67.35$67.35$67.3557 shs$0.00
07/14/2026$67.35$67.35$67.35$67.3512 shs$0.00

This page (OTCMKTS:RBGPF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners