Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free REPYY Stock Alerts
$15.89
-0.05 (-0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Repsol Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-6.97%
3 Month
Performance
+7.22%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+10.35%
Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

REPYY Stock Chart for Friday, May, 10, 2024

REPYY Chart by TradingView

Repsol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.73$15.94
+1.34%		$15.94$15.7833,088 shs$20.36 billion
05/08/2024$15.53$15.73
+1.29%		$15.81$15.6219,329 shs$20.09 billion
05/07/2024$15.69$15.53
-1.02%		$15.65$15.53102,522 shs$19.84 billion
05/06/2024$15.46$15.69
+1.49%		$15.70$15.5842,821 shs$20.04 billion
05/03/2024$15.37$15.46
+0.59%		$15.54$15.4150,211 shs$19.75 billion
05/02/2024$15.58$15.37
-1.32%		$15.45$15.3487,871 shs$19.63 billion
05/01/2024$15.71$15.58
-0.86%		$15.91$15.5042,826 shs$19.90 billion
04/30/2024$16.05$15.71
-2.12%		$15.89$15.6529,532 shs$20.07 billion
04/29/2024$15.71$16.05
+2.16%		$16.11$15.8446,144 shs$20.50 billion
04/26/2024$16.16$15.71
-2.78%		$15.81$15.7034,182 shs$20.07 billion
04/25/2024$16.10$16.16
+0.37%		$16.16$15.8044,534 shs$20.64 billion
04/24/2024$16.16$16.10
-0.37%		$16.16$15.98189,003 shs$20.57 billion
04/23/2024$15.80$16.16
+2.28%		$16.17$15.8817,151 shs$20.64 billion
04/22/2024$15.87$15.80
-0.44%		$15.89$15.6964,893 shs$20.18 billion
04/19/2024$15.99$15.87
-0.75%		$15.94$15.8134,810 shs$20.27 billion
04/18/2024$16.16$15.99
-1.04%		$16.13$15.9421,963 shs$20.43 billion
04/17/2024$16.66$16.16
-3.02%		$16.24$16.1258,298 shs$20.64 billion
04/16/2024$16.66$16.66$16.80$16.6054,053 shs$21.28 billion
04/15/2024$16.77$16.66
-0.66%		$16.80$16.6054,053 shs$21.28 billion
04/12/2024$16.52$16.78
+1.56%		$17.01$16.6943,476 shs$21.43 billion
04/11/2024$17.08$16.52
-3.28%		$16.74$16.4065,342 shs$21.10 billion
04/10/2024$17.16$17.08
-0.47%		$17.08$16.77199,139 shs$21.82 billion
04/09/2024$17.48$17.16
-1.83%		$17.43$17.1039,872 shs$21.92 billion
04/08/2024$17.53$17.48
-0.29%		$17.53$17.4336,516 shs$22.33 billion
04/05/2024$17.53$17.56
+0.17%		$17.61$17.4153,002 shs$22.43 billion
04/04/2024$17.20$17.53
+1.92%		$17.54$17.34111,376 shs$22.39 billion
04/03/2024$17.19$17.20
+0.06%		$17.27$17.1350,355 shs$21.97 billion
04/02/2024$16.70$17.19
+2.93%		$17.22$17.0650,072 shs$21.96 billion
04/01/2024$16.71$16.70
-0.07%		$16.92$16.2551,882 shs$21.33 billion
03/29/2024$16.71$16.71$16.75$16.6280,571 shs$21.35 billion
03/28/2024$16.70$16.71
+0.07%		$16.75$16.6280,571 shs$21.35 billion
03/27/2024$16.70$16.70$16.74$16.62113,331 shs$21.33 billion
03/26/2024$16.66$16.70
+0.24%		$17.00$16.67159,380 shs$21.33 billion
03/25/2024$16.51$16.66
+0.91%		$16.71$16.5533,327 shs$21.28 billion
03/22/2024$16.62$16.51
-0.66%		$16.58$16.5018,759 shs$21.09 billion
03/21/2024$16.75$16.62
-0.78%		$16.68$16.5634,875 shs$21.23 billion
03/20/2024$16.78$16.75
-0.18%		$16.81$16.5429,020 shs$21.40 billion
03/19/2024$16.59$16.78
+1.15%		$16.81$16.6745,694 shs$21.43 billion
03/18/2024$16.36$16.59
+1.41%		$16.59$16.3831,040 shs$21.19 billion
03/15/2024$16.43$16.33
-0.61%		$16.48$16.33141,657 shs$20.86 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$16.42$16.43
+0.06%		$16.51$16.3619,931 shs$20.99 billion
03/13/2024$16.03$16.42
+2.45%		$16.49$16.3031,300 shs$20.97 billion
03/12/2024$15.89$16.03
+0.87%		$16.05$15.9643,380 shs$20.47 billion
03/11/2024$15.74$15.89
+0.95%		$15.90$15.7240,904 shs$20.30 billion
03/08/2024$15.81$15.74
-0.44%		$15.88$15.7437,210 shs$20.11 billion
03/07/2024$15.76$15.81
+0.32%		$15.86$15.5744,821 shs$20.20 billion
03/06/2024$15.67$15.76
+0.57%		$15.81$15.6847,973 shs$20.13 billion
03/05/2024$15.78$15.67
-0.70%		$15.75$15.6073,852 shs$20.02 billion
03/04/2024$15.91$15.78
-0.82%		$15.79$15.7063,061 shs$20.16 billion
03/01/2024$15.90$15.91
+0.06%		$15.94$15.76107,241 shs$20.32 billion
02/29/2024$15.81$15.90
+0.57%		$15.93$15.8288,538 shs$20.31 billion
02/28/2024$15.97$15.81
-1.00%		$15.94$15.75160,320 shs$20.20 billion
02/27/2024$15.77$15.97
+1.27%		$16.03$15.91176,236 shs$20.40 billion
02/26/2024$15.69$15.77
+0.51%		$15.79$15.61104,780 shs$20.14 billion
02/23/2024$15.55$15.69
+0.90%		$15.78$15.57140,887 shs$20.04 billion
02/22/2024$14.77$15.55
+5.28%		$15.60$15.36222,896 shs$19.86 billion
02/21/2024$14.69$14.77
+0.54%		$14.77$14.6099,893 shs$18.87 billion
02/20/2024$14.54$14.69
+1.03%		$14.81$14.65779,161 shs$18.77 billion
02/19/2024$14.54$14.54$14.69$14.5290,200 shs$18.57 billion
02/16/2024$14.89$14.54
-2.35%		$14.69$14.5290,274 shs$18.57 billion
02/15/2024$14.79$14.89
+0.68%		$14.92$14.6164,057 shs$19.02 billion
02/14/2024$14.86$14.79
-0.47%		$14.96$14.7265,594 shs$18.89 billion
02/13/2024$15.00$14.86
-0.90%		$15.05$14.8455,460 shs$18.98 billion
02/12/2024$14.82$15.00
+1.18%		$15.03$14.92110,658 shs$19.15 billion
02/09/2024$14.76$14.82
+0.41%		$14.89$14.7878,778 shs$18.93 billion

Related Companies:
This page (OTCMKTS:REPYY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research