Free Trial

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$26.89 +0.08 (+0.31%)
As of 03:59 PM Eastern

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.23%, with a year-to-date return of 43.98%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

Five years ago, the stock traded at $12.96, representing a 107.48% increase over that period. At the time, it had a market cap of $20.30 billion and a volume of 67,919 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.41%
3 Month
Performance
+40.49%
Year-To-Date
Performance
+43.98%
1 Year
Performance
+120.23%
5 Year
Performance
+107.48%

REPYY Stock Chart for Tuesday, May, 5, 2026

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.74$27.04
+5.05%
$27.10$26.20317,873 shs$29.89 billion
04/29/2026$25.50$25.74
+0.94%
$26.01$25.64127,803 shs$28.45 billion
04/28/2026$24.81$25.50
+2.78%
$25.56$25.14136,797 shs$28.19 billion
04/27/2026$24.57$24.81
+0.98%
$25.15$24.81165,360 shs$27.42 billion
04/24/2026$24.74$24.57
-0.69%
$24.69$24.27116,084 shs$27.16 billion
04/23/2026$24.97$24.74
-0.92%
$24.76$24.55138,520 shs$27.35 billion
04/22/2026$24.44$24.97
+2.17%
$25.03$24.78100,472 shs$27.60 billion
04/21/2026$23.83$24.44
+2.56%
$24.51$23.97129,306 shs$27.02 billion
04/20/2026$23.61$23.83
+0.93%
$24.11$23.62122,755 shs$26.34 billion
04/17/2026$24.65$23.61
-4.22%
$23.77$23.13193,727 shs$26.10 billion
04/16/2026$24.15$24.65
+2.05%
$24.92$24.53108,892 shs$27.25 billion
04/15/2026$24.83$24.15
-2.70%
$24.55$24.15188,411 shs$26.70 billion
04/14/2026$25.40$24.83
-2.26%
$25.30$24.77118,701 shs$27.44 billion
04/13/2026$25.31$25.40
+0.36%
$25.51$25.22136,681 shs$28.08 billion
04/10/2026$26.40$25.31
-4.13%
$25.69$25.20111,894 shs$27.98 billion
04/09/2026$26.73$26.40
-1.23%
$27.12$26.10205,822 shs$29.18 billion
04/08/2026$27.79$26.73
-3.81%
$26.73$25.76149,236 shs$29.55 billion
04/07/2026$28.33$27.79
-1.91%
$28.06$27.64149,370 shs$30.72 billion
04/06/2026$28.13$28.33
+0.71%
$28.33$27.9844,163 shs$31.32 billion

This page (OTCMKTS:REPYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners