Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free REPYY Stock Alerts

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$32.68 -0.27 (-0.82%)
As of 10/5/2026 03:59 PM Eastern
Compare

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.06%, with a year-to-date return of 74.98%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Repsol traded at $32.68 with a market cap of $36.12 billion and volume of 57,205 shares. Five years ago, the stock traded at $13.27, representing a 146.27% increase over that period. At the time, it had a market cap of $20.26 billion and a volume of 64,683 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
+1.08%
3 Month
Performance
+27.48%
Year-To-Date
Performance
+74.98%
1 Year
Performance
+82.06%
5 Year
Performance
+146.27%

REPYY Stock Chart for Tuesday, October, 6, 2026

REPYY Chart by TradingView

Repsol Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$32.95$32.68
-0.82%		$32.94$32.4357,205 shs$36.12 billion
10/02/2026$33.81$32.95
-2.54%		$33.48$32.5193,821 shs$36.42 billion
10/01/2026$33.82$33.81
-0.03%		$34.10$33.39110,506 shs$37.37 billion
09/30/2026$33.76$33.82
+0.18%		$34.29$33.8271,310 shs$37.38 billion
09/29/2026$35.39$33.76
-4.61%		$34.64$33.7198,504 shs$37.32 billion
09/28/2026$34.93$35.39
+1.32%		$35.66$35.3369,622 shs$39.12 billion
09/25/2026$35.73$34.93
-2.24%		$35.23$34.7789,097 shs$38.61 billion
09/24/2026$34.91$35.73
+2.35%		$35.98$35.52132,987 shs$39.49 billion
09/23/2026$33.92$34.91
+2.92%		$35.26$34.61141,793 shs$38.59 billion
09/22/2026$33.54$33.92
+1.13%		$34.16$33.2884,910 shs$37.49 billion
09/21/2026$33.93$33.54
-1.15%		$33.97$33.45137,764 shs$37.07 billion
09/18/2026$34.42$33.93
-1.42%		$34.02$33.7463,636 shs$37.51 billion
09/17/2026$33.51$34.42
+2.72%		$34.45$33.7955,543 shs$38.05 billion
09/16/2026$34.06$33.51
-1.61%		$34.06$33.4062,210 shs$37.04 billion
09/15/2026$32.76$34.06
+3.97%		$34.10$33.20112,554 shs$37.65 billion
09/14/2026$33.70$32.76
-2.79%		$34.16$32.03158,291 shs$36.21 billion
09/11/2026$33.70$33.70$33.81$33.4960,517 shs$37.25 billion
09/10/2026$33.57$33.70
+0.39%		$33.90$33.5543,076 shs$37.25 billion
09/09/2026$33.08$33.57
+1.48%		$33.87$33.4550,371 shs$37.11 billion
09/08/2026$32.33$33.08
+2.32%		$33.11$32.6842,041 shs$36.57 billion
09/07/2026$32.33$32.33$32.53$31.99129,958 shs$35.74 billion
Related Companies

This page (OTCMKTS:REPYY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel