Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$24.69 -0.30 (-1.20%)
As of 03:59 PM Eastern

Repsol Stock Price Performance

The Repsol (REPYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.56%, with a year-to-date return of 32.20%. In the past month, the stock has decreased 10.35%, reflecting recent market activity.

As of the latest close, Repsol traded at $24.99 with a market cap of $27.62 billion and volume of 154,364 shares. Five years ago, the stock traded at $13.30, representing a 85.64% increase over that period. At the time, it had a market cap of $20.31 billion and a volume of 45,405 shares.

Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-10.35%
3 Month
Performance
-12.10%
Year-To-Date
Performance
+32.20%
1 Year
Performance
+70.56%
5 Year
Performance
+85.64%

REPYY Stock Chart for Thursday, June, 18, 2026

Repsol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$24.99$24.69
-1.20%
$24.76$24.42241,344 shs$27.29 billion
06/17/2026$25.21$24.99
-0.87%
$25.52$24.92154,364 shs$27.62 billion
06/16/2026$25.21$25.21$25.42$25.0677,226 shs$27.87 billion
06/15/2026$26.39$25.21
-4.47%
$25.26$25.1083,717 shs$27.87 billion
06/12/2026$27.39$26.39
-3.65%
$26.59$26.0980,553 shs$29.17 billion
06/11/2026$26.75$27.39
+2.39%
$27.92$27.3274,774 shs$30.28 billion
06/10/2026$26.34$26.75
+1.56%
$26.95$26.5147,749 shs$29.57 billion
06/09/2026$26.56$26.34
-0.83%
$26.55$26.0864,958 shs$29.12 billion
06/08/2026$26.50$26.56
+0.23%
$26.81$26.5291,841 shs$29.36 billion
06/05/2026$26.72$26.50
-0.82%
$26.68$26.3147,831 shs$29.29 billion
06/04/2026$27.02$26.72
-1.11%
$26.79$26.49283,416 shs$29.54 billion
06/03/2026$26.63$27.02
+1.46%
$27.19$26.74132,159 shs$29.87 billion
06/02/2026$26.33$26.63
+1.14%
$26.63$26.22143,677 shs$29.10 billion
06/01/2026$25.82$26.33
+1.98%
$26.49$25.91110,506 shs$29.10 billion
05/29/2026$25.30$25.82
+2.06%
$25.82$25.5692,479 shs$28.54 billion
05/28/2026$25.31$25.30
-0.04%
$25.63$25.13165,052 shs$27.97 billion
05/27/2026$25.88$25.31
-2.20%
$25.50$25.23112,517 shs$27.98 billion
05/26/2026$25.92$25.88
-0.15%
$26.13$25.8082,600 shs$28.61 billion
05/25/2026$25.92$25.92$26.10$25.7163,502 shs$28.65 billion
05/22/2026$26.86$25.92
-3.50%
$26.10$25.7163,502 shs$28.65 billion
05/21/2026$26.21$26.86
+2.48%
$26.99$26.43102,717 shs$29.69 billion
05/20/2026$27.12$26.21
-3.36%
$27.15$26.17152,182 shs$28.97 billion
05/19/2026$27.54$27.12
-1.53%
$27.33$26.94113,904 shs$29.98 billion
05/18/2026$26.43$27.54
+4.20%
$27.68$26.78264,565 shs$30.44 billion

This page (OTCMKTS:REPYY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners