Free Trial

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo

Regen BioPharma Stock Price Performance

The Regen BioPharma (RGBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Regen BioPharma traded at $0.05 with a market cap of and volume of 10,444 shares.

Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

RGBP Stock Chart for Sunday, May, 25, 2025

Regen BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.05
+24.63%
$0.05$0.0410,444 shs$0.00
05/22/2025$0.06$0.04
-33.12%
$0.05$0.047,106 shs$0.00
05/21/2025$0.05$0.06
+22.60%
$0.07$0.0410,674 shs$0.00
05/20/2025$0.05$0.05$0.06$0.051,926 shs$0.00
05/19/2025N/A$0.05$0.06$0.057,229 shs$0.00
05/16/2025$0.05$0.05
-0.20%
$0.05$0.055,244 shs$0.00
05/15/2025$0.05$0.05
-1.76%
$0.05$0.051,086 shs$0.00
05/14/2025$0.06$0.05
-12.22%
$0.07$0.0536,114 shs$0.00
05/13/2025$0.06$0.06
-9.22%
$0.07$0.064,444 shs$0.00
05/12/2025N/A$0.06$0.06$0.063,492 shs$0.00
05/09/2025$0.07$0.07$0.07$0.067,057 shs$0.00
05/08/2025$0.06$0.07
+11.67%
$0.07$0.0642,630 shs$0.00
05/07/2025$0.06$0.06
-0.17%
$0.06$0.0611,963 shs$0.00
05/06/2025$0.07$0.06
-9.08%
$0.07$0.066,558 shs$0.00
05/05/2025$0.06$0.07
+5.76%
$0.07$0.053,215 shs$0.00
05/02/2025$0.06$0.06
+4.17%
$0.06$0.052,077 shs$0.00
05/01/2025$0.05$0.06
+19.76%
$0.07$0.0538,552 shs$0.00
04/30/2025$0.06$0.05
-8.91%
$0.05$0.051,914 shs$0.00
04/29/2025$0.05$0.06
+7.84%
$0.06$0.051,492 shs$0.00
04/28/2025$0.05$0.05
-5.56%
$0.06$0.05993 shs$0.00
04/25/2025$0.05$0.05
+1.69%
$0.06$0.056,732 shs$0.00
04/24/2025$0.06$0.05
-3.45%
$0.07$0.0513,916 shs$0.00

This page (OTCMKTS:RGBP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners