Free Trial

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo
$0.02 -0.01 (-20.38%)
As of 03:52 PM Eastern

Regen BioPharma Stock Price Performance

The Regen BioPharma (RGBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.07%, with a year-to-date return of -70.55%. In the past month, the stock has decreased 74.13%, reflecting recent market activity.

As of the latest close, Regen BioPharma traded at $0.03 with a market cap of and volume of 209,717 shares.

Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.62%
1 Month
Performance
-74.13%
3 Month
Performance
-59.49%
Year-To-Date
Performance
-70.55%
1 Year
Performance
-93.07%

RGBP Stock Chart for Monday, August, 25, 2025

Regen BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.03$0.02
-20.38%
$0.03$0.02723,570 shs$0.00
08/22/2025$0.03$0.03$0.03$0.02209,717 shs$0.00
08/21/2025$0.03$0.03
-4.06%
$0.03$0.03329,707 shs$0.00
08/20/2025$0.03$0.03
-16.62%
$0.04$0.03681,784 shs$0.00
08/19/2025$0.03$0.03
-6.07%
$0.04$0.03123,569 shs$0.00
08/18/2025$0.04$0.03
-9.90%
$0.04$0.03120,399 shs$0.00
08/15/2025$0.04$0.04
-0.26%
$0.05$0.04506,775 shs$0.00
08/14/2025$0.06$0.04
-33.16%
$0.04$0.03545,289 shs$0.00
08/13/2025$0.04$0.06
+44.36%
$0.06$0.04142,875 shs$0.00
08/12/2025$0.04$0.04$0.05$0.04274,567 shs$0.00
08/11/2025$0.04$0.04
-0.25%
$0.05$0.04241,390 shs$0.00
08/08/2025$0.05$0.04
-16.14%
$0.05$0.04288,837 shs$0.00
08/07/2025$0.04$0.05
+17.78%
$0.05$0.04201,208 shs$0.00
08/06/2025$0.04$0.04
-5.81%
$0.05$0.04358,969 shs$0.00
08/05/2025$0.05$0.04
-10.42%
$0.05$0.04380,838 shs$0.00
08/04/2025$0.05$0.05
-12.41%
$0.05$0.05256,827 shs$0.00
08/01/2025$0.05$0.05
+9.38%
$0.07$0.05223,787 shs$0.00
07/31/2025$0.05$0.05
-4.02%
$0.06$0.05281,856 shs$0.00
07/30/2025$0.07$0.05
-24.89%
$0.06$0.05185,395 shs$0.00
07/29/2025$0.08$0.07
-14.20%
$0.07$0.06341,836 shs$0.00
07/28/2025$0.08$0.08
+1.25%
$0.09$0.07167,565 shs$0.00
07/25/2025$0.09$0.08
-6.98%
$0.10$0.07121,781 shs$0.00
07/24/2025$0.09$0.09
-2.38%
$0.10$0.07104,538 shs$0.00

This page (OTCMKTS:RGBP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners