Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy RGBP Stock  Free RGBP Stock Alerts

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo
$0.06 +0.00 (+4.17%)
As of 05/2/2025 02:10 PM Eastern
Compare

Regen BioPharma Stock Price Performance

5 Day
Performance
+22.55%
1 Month
Performance
+25.00%
3 Month
Performance
-27.75%
6 Month
Performance
-72.94%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-71.59%
Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

RGBP Stock Chart for Saturday, May, 3, 2025

RGBP Chart by TradingView

Regen BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.06
+4.17%		$0.06$0.052,077 shs$0.00
05/01/2025$0.05$0.06
+19.76%		$0.07$0.0538,552 shs$0.00
04/30/2025$0.06$0.05
-8.91%		$0.05$0.051,914 shs$0.00
04/29/2025$0.05$0.06
+7.84%		$0.06$0.051,492 shs$0.00
04/28/2025$0.05$0.05
-5.56%		$0.06$0.05993 shs$0.00
04/25/2025$0.05$0.05
+1.69%		$0.06$0.056,732 shs$0.00
04/24/2025$0.06$0.05
-3.45%		$0.07$0.0513,916 shs$0.00
04/23/2025$0.05$0.06
+7.42%		$0.08$0.051,510 shs$0.00
04/22/2025$0.05$0.05
+2.20%		$0.08$0.053,524 shs$0.00
04/21/2025N/A$0.05$0.07$0.0558,402 shs$0.00
04/17/2025$0.06$0.06
-7.70%		$0.07$0.064,851 shs$0.00
04/16/2025$0.05$0.06
+29.54%		$0.06$0.0613,239 shs$0.00
04/15/2025N/A$0.05$0.05$0.053,424 shs$0.00
04/11/2025$0.06$0.06
-11.11%		$0.06$0.0613,320 shs$0.00
04/10/2025$0.06$0.06
+16.18%		$0.06$0.061,488 shs$0.00
04/09/2025$0.06$0.06
-10.57%		$0.07$0.0619,175 shs$0.00
04/09/2025$0.06$0.06
-10.57%		$0.07$0.0619,175 shs$0.00
04/08/2025$0.05$0.06
+18.27%		$0.07$0.0552,624 shs$0.00
04/08/2025$0.05$0.06
+18.27%		$0.07$0.0552,624 shs$0.00
04/07/2025N/A$0.05$0.07$0.0512,086 shs$0.00
04/04/2025$0.05$0.06
+22.00%		$0.07$0.055,301 shs$0.00
04/03/2025$0.06$0.05
-12.74%		$0.05$0.051,364 shs$0.00
04/02/2025$0.05$0.06
+14.60%		$0.06$0.051,344 shs$0.00
Related Companies

This page (OTCMKTS:RGBP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored