Free Trial

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo

Regen BioPharma Stock Price Performance

The Regen BioPharma (RGBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Regen BioPharma traded at $0.05 with a market cap of and volume of 223,787 shares.

Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

RGBP Stock Chart for Saturday, August, 2, 2025

Regen BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05
+9.38%
$0.07$0.05223,787 shs$0.00
07/31/2025$0.05$0.05
-4.02%
$0.06$0.05281,856 shs$0.00
07/30/2025$0.07$0.05
-24.89%
$0.06$0.05185,395 shs$0.00
07/29/2025$0.08$0.07
-14.20%
$0.07$0.06341,836 shs$0.00
07/28/2025$0.08$0.08
+1.25%
$0.09$0.07167,565 shs$0.00
07/25/2025$0.09$0.08
-6.98%
$0.10$0.07121,781 shs$0.00
07/24/2025$0.09$0.09
-2.38%
$0.10$0.07104,538 shs$0.00
07/23/2025$0.08$0.09
+9.44%
$0.09$0.0872,572 shs$0.00
07/22/2025$0.08$0.08
-1.83%
$0.11$0.07107,276 shs$0.00
07/21/2025$0.09$0.08
-7.87%
$0.12$0.08215,659 shs$0.00
07/18/2025$0.06$0.09
+55.59%
$0.09$0.05352,621 shs$0.00
07/17/2025$0.05$0.06
+14.63%
$0.06$0.05162,198 shs$0.00
07/16/2025$0.06$0.05
-10.57%
$0.05$0.0415,031 shs$0.00
07/15/2025$0.04$0.06
+29.77%
$0.06$0.04127,599 shs$0.00
07/14/2025$0.04$0.04
-0.23%
$0.05$0.04302,214 shs$0.00
07/11/2025$0.04$0.04
+2.38%
$0.05$0.0415,419 shs$0.00
07/10/2025$0.05$0.04
-16.47%
$0.06$0.0412,652 shs$0.00
07/09/2025$0.05$0.05
-6.84%
$0.05$0.041,485 shs$0.00
07/08/2025$0.05$0.05
+4.04%
$0.06$0.041,858 shs$0.00
07/07/2025$0.05$0.05
+4.00%
$0.06$0.0525,692 shs$0.00
07/04/2025$0.05$0.05$0.06$0.0510,740 shs$0.00
07/03/2025$0.05$0.05
-4.94%
$0.06$0.0510,740 shs$0.00
07/02/2025$0.05$0.05
-2.05%
$0.06$0.055,232 shs$0.00
07/01/2025$0.05$0.05
+7.40%
$0.05$0.05863 shs$0.00

This page (OTCMKTS:RGBP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners