Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Regen BioPharma (RGBP) Stock Chart & Stock Price History

Regen BioPharma logo
$0.0005 +0.00 (+25.00%)
As of 03:53 PM Eastern

Regen BioPharma Stock Price Performance

The Regen BioPharma (RGBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -93.24%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, Regen BioPharma traded at $0.00 with a market cap of and volume of 3.63 million shares. Five years ago, the stock traded at a split-adjusted price of $9.95, representing a 99.99% decrease over that period. At the time, it had a market cap of and a volume of 89,557 shares.

Receive RGBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regen BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
-28.57%
3 Month
Performance
-58.33%
Year-To-Date
Performance
-93.24%
1 Year
Performance
-99.00%
5 Year
Performance
-99.99%

RGBP Stock Chart for Tuesday, May, 19, 2026

Regen BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.00$0.00
+25.00%
$0.00$0.001.15 million shs$0.00
05/18/2026$0.00$0.00$0.00$0.003.63 million shs$0.00
05/15/2026$0.00$0.00$0.00$0.0010.56 million shs$0.00
05/14/2026$0.00$0.00
-20.00%
$0.00$0.002.65 million shs$0.00
05/13/2026$0.00$0.00
+25.00%
$0.00$0.001.01 million shs$0.00
05/12/2026$0.00$0.00
-20.00%
$0.00$0.001.35 million shs$0.00
05/11/2026$0.00$0.00$0.00$0.006.54 million shs$0.00
05/08/2026$0.00$0.00
+25.00%
$0.00$0.009.77 million shs$0.00
05/07/2026$0.00$0.00$0.00$0.001.28 million shs$0.00
05/06/2026$0.00$0.00$0.00$0.0026.93 million shs$0.00
05/05/2026N/A$0.00$0.00$0.00680,146 shs$0.00
04/30/2026$0.00$0.00$0.00$0.007.91 million shs$0.00
04/29/2026$0.00$0.00
-40.00%
$0.00$0.0069.49 million shs$0.00
04/28/2026$0.00$0.00$0.00$0.00507,076 shs$0.00
04/27/2026$0.00$0.00
+25.00%
$0.00$0.0045.64 million shs$0.00
04/24/2026$0.00$0.00
-20.00%
$0.00$0.0038.45 million shs$0.00
04/23/2026$0.00$0.00$0.00$0.007.85 million shs$0.00
04/22/2026$0.00$0.00$0.00$0.0069.81 million shs$0.00
04/21/2026$0.00$0.00
-16.67%
$0.00$0.0033.26 million shs$0.00
04/20/2026$0.00$0.00
-14.29%
$0.00$0.002.76 million shs$0.00

This page (OTCMKTS:RGBP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners