Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RHUHF Stock Alerts
$28.75
-0.25 (-0.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Richelieu Hardware Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-10.16%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-20.69%
1 Year
Performance
N/A
Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

RHUHF Stock Chart for Tuesday, April, 23, 2024

RHUHF Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$29.00$29.00$29.00$29.00200 shs$0.00
04/19/2024$29.56$29.00
-1.89%		$29.00$29.00200 shs$0.00
04/16/2024$29.56$29.56$29.56$29.56340 shs$0.00
04/15/2024$29.56$29.56$29.56$29.56250 shs$0.00
04/12/2024$29.56$29.56$29.56$29.07500 shs$0.00
04/11/2024$30.45$29.56
-2.92%		$29.56$29.07500 shs$0.00
04/10/2024$30.45$30.45$30.45$30.455,000 shs$0.00
04/09/2024$30.45$30.45$30.45$30.455,000 shs$0.00
04/08/2024$30.90$30.45
-1.46%		$30.45$30.455,000 shs$0.00
04/05/2024$30.90$30.90$30.90$30.9016 shs$0.00
04/04/2024$31.55$30.90
-2.06%		$30.98$30.90550 shs$0.00
04/02/2024$31.55$31.55$31.55$31.5510 shs$0.00
03/27/2024$31.55$31.55$31.55$31.5510 shs$0.00
03/21/2024$31.55$31.55$31.55$31.5519 shs$0.00
03/20/2024$31.55$31.55$31.55$31.55116 shs$0.00
03/19/2024$31.85$31.55
-0.94%		$31.55$31.55116 shs$0.00
03/18/2024$33.05$31.85
-3.63%		$31.85$31.85100 shs$0.00
03/15/2024$33.05$33.05$33.05$33.051 shs$0.00
03/14/2024$33.05$33.05$33.05$33.0518 shs$0.00
03/13/2024$33.05$33.05$33.05$33.058 shs$0.00
03/12/2024$33.05$33.05$33.05$33.0518 shs$0.00
02/20/2024$33.05$33.05$33.05$33.0556 shs$0.00
02/19/2024$33.05$33.05$33.05$33.0556 shs$0.00
02/16/2024$33.05$33.05$33.05$33.05100 shs$0.00
02/15/2024$33.05$33.05$33.05$33.05100 shs$0.00
02/14/2024$32.26$33.05
+2.45%		$33.05$32.74300 shs$0.00
02/12/2024$32.26$32.26$32.26$32.26200 shs$0.00
02/09/2024$32.69$32.26
-1.33%		$32.26$32.26210 shs$0.00
02/08/2024$32.69$32.69
+0.01%		$32.69$32.69146 shs$0.00
02/06/2024$32.69$32.69$32.69$32.691 shs$0.00
01/31/2024$32.69$32.69$32.69$32.6941,248 shs$0.00
01/30/2024$32.69$32.69$32.69$32.693,552 shs$0.00
01/29/2024$32.00$32.69
+2.16%		$32.69$32.693,552 shs$0.00
01/26/2024$32.00$32.00$32.00$32.004 shs$0.00
01/25/2024$32.00$32.00$32.00$32.006,477 shs$0.00
01/23/2024$32.00$32.00$32.08$32.0013,740 shs$0.00
01/22/2024$31.71$32.00
+0.91%		$32.08$32.0013,740 shs$0.00

Related Companies:
This page (OTCMKTS:RHUHF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research