Free Trial

Relx (RLXXF) Stock Chart & Stock Price History

Relx logo
$47.21 +0.01 (+0.02%)
As of 03:58 PM Eastern

Relx Stock Price Performance

The Relx (RLXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of 7.56%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Relx traded at $47.20 with a market cap of and volume of 3,904 shares. Five years ago, the stock traded at $22.52, representing a 109.63% increase over that period. At the time, it had a market cap of and a volume of 5,626 shares.

Receive RLXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.44%
3 Month
Performance
-10.59%
Year-To-Date
Performance
+7.56%
1 Year
Performance
-0.93%
5 Year
Performance
+109.63%

RLXXF Stock Chart for Thursday, October, 2, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$47.20$47.21
+0.02%
$47.21$45.192,188 shs$0.00
10/01/2025$47.50$47.20
-0.63%
$48.19$45.903,904 shs$0.00
09/30/2025$47.35$47.50
+0.32%
$48.59$46.3515,990 shs$0.00
09/29/2025$46.70$47.35
+1.39%
$48.00$45.591,755 shs$0.00
09/26/2025$47.07$46.70
-0.78%
$47.55$45.214,859 shs$0.00
09/25/2025$46.10$47.07
+2.10%
$47.10$45.282,216 shs$0.00
09/24/2025$47.26$46.10
-2.45%
$47.31$46.102,176 shs$0.00
09/23/2025$46.19$47.26
+2.32%
$47.26$46.141,620 shs$0.00
09/22/2025$47.30$46.19
-2.35%
$47.69$46.172,945 shs$0.00
09/19/2025$47.90$47.30
-1.24%
$48.31$46.305,253 shs$0.00
09/18/2025$47.34$47.90
+1.17%
$48.92$47.903,075 shs$0.00
09/17/2025$46.95$47.34
+0.83%
$47.84$46.202,456 shs$0.00
09/16/2025$47.79$46.95
-1.76%
$47.67$46.174,630 shs$0.00
09/15/2025$46.16$47.79
+3.54%
$47.79$46.182,792 shs$0.00
09/12/2025$46.50$46.16
-0.74%
$47.55$45.232,936 shs$0.00
09/11/2025$45.35$46.50
+2.54%
$46.87$44.218,362 shs$0.00
09/10/2025$47.00$45.35
-3.51%
$46.89$44.852,393 shs$0.00
09/09/2025$45.70$47.00
+2.85%
$47.00$45.681,403 shs$0.00
09/08/2025$46.85$45.70
-2.46%
$47.93$45.525,541 shs$0.00
09/05/2025$46.65$46.85
+0.43%
$48.05$45.839,662 shs$0.00
09/04/2025$45.60$46.65
+2.30%
$46.81$45.251,656 shs$0.00
09/03/2025$45.20$45.60
+0.88%
$46.51$44.145,430 shs$0.00
09/02/2025$46.70$45.20
-3.21%
$46.48$44.065,609 shs$0.00
09/01/2025$46.70$46.70$46.79$44.951,676 shs$0.00

This page (OTCMKTS:RLXXF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners