Free Trial

Relx (RLXXF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RLXXF Stock Alerts
$42.80
+1.34 (+3.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Relx Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.18%
3 Month
Performance
+5.05%
6 Month
Performance
+21.83%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+40.33%
Receive RLXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

RLXXF Stock Chart for Wednesday, May, 8, 2024

RLXXF Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.25$41.46
-1.87%		$44.11$41.463,554 shs$0.00
05/06/2024$43.35$42.25
-2.54%		$45.45$41.097,294 shs$0.00
05/03/2024$41.42$43.35
+4.66%		$43.47$41.123,418 shs$0.00
05/02/2024$42.73$41.42
-3.07%		$42.51$39.993,502 shs$0.00
05/01/2024$42.73$42.73$43.85$41.601,295 shs$0.00
04/30/2024$41.72$42.73
+2.43%		$43.09$40.321,295 shs$0.00
04/29/2024$41.30$41.72
+1.02%		$42.82$40.7423,065 shs$0.00
04/26/2024$42.28$41.30
-2.32%		$42.95$40.562,268 shs$0.00
04/25/2024$40.26$42.28
+5.02%		$42.29$39.521,655 shs$0.00
04/24/2024$41.00$40.26
-1.80%		$43.06$40.261,720 shs$0.00
04/23/2024$42.00$41.00
-2.39%		$43.23$40.884,319 shs$0.00
04/22/2024$41.20$42.00
+1.94%		$42.66$40.532,317 shs$0.00
04/19/2024$42.69$41.20
-3.48%		$42.32$40.262,194 shs$0.00
04/18/2024$40.49$42.69
+5.43%		$42.74$40.517,894 shs$0.00
04/17/2024$40.49$40.49$42.73$40.211,830 shs$0.00
04/16/2024$41.50$40.49
-2.44%		$42.49$40.491,708 shs$0.00
04/15/2024$42.88$41.50
-3.22%		$43.28$41.333,159 shs$0.00
04/12/2024$40.60$42.88
+5.62%		$42.89$40.807,780 shs$0.00
04/11/2024$42.85$40.60
-5.25%		$43.00$40.607,550 shs$0.00
04/10/2024$42.00$42.85
+2.02%		$42.85$40.554,565 shs$0.00
04/09/2024$42.30$42.00
-0.71%		$43.22$41.203,863 shs$0.00
04/08/2024$41.95$42.30
+0.83%		$42.95$40.872,723 shs$0.00
04/05/2024$40.90$41.95
+2.56%		$43.17$40.975,306 shs$0.00
04/04/2024$41.06$40.90
-0.39%		$43.20$40.90955 shs$0.00
04/03/2024$42.65$41.06
-3.72%		$43.60$35.7010,367 shs$0.00
04/02/2024$43.05$42.65
-0.93%		$43.56$42.422,010 shs$0.00
04/01/2024$43.60$43.05
-1.26%		$44.86$41.694,672 shs$0.00
03/29/2024$43.60$43.60$44.59$43.513,553 shs$0.00
03/28/2024$42.35$43.60
+2.96%		$44.59$43.513,553 shs$0.00
03/27/2024$44.45$42.35
-4.73%		$44.64$42.357,085 shs$0.00
03/26/2024$43.60$44.45
+1.94%		$44.45$44.293,246 shs$0.00
03/25/2024$43.40$43.60
+0.46%		$44.84$42.282,335 shs$0.00
03/22/2024$43.55$43.40
-0.34%		$44.94$42.5714,348 shs$0.00
03/21/2024$44.32$43.55
-1.73%		$44.96$42.6312,515 shs$0.00
03/20/2024$42.11$44.32
+5.24%		$44.47$42.351,244 shs$0.00
03/19/2024$44.45$42.11
-5.25%		$44.39$42.0625,972 shs$0.00
03/18/2024$42.05$44.45
+5.69%		$44.48$44.441,364 shs$0.00
03/15/2024$44.59$42.05
-5.68%		$44.45$42.022,359 shs$0.00
03/14/2024$45.02$44.59
-0.96%		$44.59$42.041,974 shs$0.00
03/13/2024$42.37$45.02
+6.25%		$45.02$42.751,115 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/12/2024$42.39$42.37
-0.04%		$44.91$42.377,491 shs$0.00
03/11/2024$42.77$42.39
-0.89%		$44.43$42.137,942 shs$0.00
03/08/2024$42.55$42.77
+0.52%		$45.07$42.5012,379 shs$0.00
03/07/2024$44.83$42.55
-5.09%		$44.75$42.241,558 shs$0.00
03/06/2024$43.28$44.83
+3.57%		$44.96$42.871,991 shs$0.00
03/05/2024$43.70$43.28
-0.96%		$44.01$43.288,168 shs$0.00
03/04/2024$44.52$43.70
-1.83%		$44.55$42.421,950 shs$0.00
03/01/2024$42.77$44.52
+4.08%		$44.52$43.073,965 shs$0.00
02/29/2024$43.50$42.77
-1.67%		$45.29$42.571,157 shs$0.00
02/28/2024$44.27$43.50
-1.74%		$44.93$42.6125,240 shs$0.00
02/27/2024$44.90$44.27
-1.40%		$45.22$43.051,646 shs$0.00
02/26/2024$44.50$44.90
+0.90%		$45.77$43.232,984 shs$0.00
02/23/2024$44.50$44.50$45.77$43.3726,077 shs$0.00
02/22/2024$43.00$44.50
+3.49%		$45.40$43.063,012 shs$0.00
02/21/2024$43.65$43.00
-1.49%		$44.44$42.346,138 shs$0.00
02/20/2024$42.60$43.65
+2.46%		$44.68$42.562,938 shs$0.00
02/19/2024$42.60$42.60$44.24$41.5126,100 shs$0.00
02/16/2024$42.97$42.60
-0.87%		$44.24$41.5126,141 shs$0.00
02/15/2024$39.96$42.97
+7.54%		$43.05$40.904,942 shs$0.00
02/14/2024$42.43$39.96
-5.82%		$43.17$39.9620,680 shs$0.00
02/13/2024$42.00$42.43
+1.02%		$42.44$40.164,072 shs$0.00
02/12/2024$43.04$42.00
-2.42%		$43.55$40.893,255 shs$0.00
02/09/2024$40.74$43.04
+5.64%		$43.04$41.238,454 shs$0.00
02/08/2024$40.15$40.74
+1.48%		$42.89$40.741,265 shs$0.00
02/07/2024$41.67$40.15
-3.65%		$42.68$40.151,388 shs$0.00

Related Companies:
This page (OTCMKTS:RLXXF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings