Free Trial

Rheinmetall (RNMBY) Stock Chart & Stock Price History

Rheinmetall logo
$354.30 +7.30 (+2.10%)
As of 05/2/2025 03:58 PM Eastern

Rheinmetall Stock Price Performance

5 Day
Performance
+13.99%
1 Month
Performance
+19.94%
3 Month
Performance
+124.27%
6 Month
Performance
+243.28%
Year-To-Date
Performance
+179.97%
1 Year
Performance
+208.11%
Receive RNMBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

RNMBY Stock Chart for Saturday, May, 3, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$347.00$354.30
+2.10%
$358.23$351.33152,520 shs$0.00
05/01/2025$338.52$347.00
+2.51%
$354.00$335.50102,568 shs$0.00
04/30/2025$329.75$338.52
+2.66%
$341.12$335.10113,303 shs$0.00
04/29/2025$310.81$329.75
+6.09%
$331.99$323.0061,982 shs$0.00
04/28/2025$315.16$310.81
-1.38%
$313.99$303.38100,684 shs$0.00
04/25/2025$313.83$315.16
+0.42%
$317.19$314.1935,930 shs$0.00
04/24/2025$309.83$313.83
+1.29%
$315.21$307.6741,005 shs$0.00
04/23/2025$327.18$309.83
-5.30%
$314.81$300.39119,479 shs$0.00
04/22/2025$332.09$327.18
-1.48%
$329.72$324.3571,058 shs$0.00
04/21/2025$334.17$332.09
-0.62%
$342.52$330.1754,573 shs$0.00
04/18/2025$334.17$334.17$334.86$330.0277,066 shs$0.00
04/17/2025$336.91$334.17
-0.81%
$334.86$330.0277,066 shs$0.00
04/16/2025$337.00$336.91
-0.03%
$337.80$333.2998,719 shs$0.00
04/15/2025$326.88$337.00
+3.10%
$338.66$334.6896,538 shs$0.00
04/14/2025$311.28$326.88
+5.01%
$327.32$320.23110,495 shs$0.00
04/11/2025$305.94$311.28
+1.75%
$312.51$307.06131,328 shs$0.00
04/10/2025$297.72$305.94
+2.76%
$308.99$293.52141,592 shs$0.00
04/09/2025$277.00$297.72
+7.48%
$298.60$285.47166,158 shs$0.00
04/09/2025$277.00$297.72
+7.48%
$298.60$285.47166,158 shs$0.00
04/08/2025$276.46$277.00
+0.20%
$289.97$275.92240,772 shs$0.00
04/08/2025$276.46$277.00
+0.20%
$289.97$275.92240,772 shs$0.00
04/07/2025$258.50$276.46
+6.95%
$284.35$267.00269,080 shs$0.00
04/04/2025$295.40$258.50
-12.49%
$290.18$256.80204,492 shs$0.00
04/03/2025$282.00$295.40
+4.75%
$301.25$295.00115,778 shs$0.00
04/02/2025$291.70$282.00
-3.33%
$284.61$280.7476,071 shs$0.00

This page (OTCMKTS:RNMBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners