Free Trial

Rheinmetall (RNMBY) Stock Chart & Stock Price History

Rheinmetall logo
$375.99 -11.50 (-2.97%)
As of 08/8/2025 03:59 PM Eastern

Rheinmetall Stock Price Performance

The Rheinmetall (RNMBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 221.22%, with a year-to-date return of 197.11%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at $375.99 with a market cap of and volume of 126,396 shares. Five years ago, the stock traded at $19.19, representing a 1,859.30% increase over that period. At the time, it had a market cap of and a volume of 2,200 shares.

Receive RNMBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.82%
1 Month
Performance
-13.68%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+197.11%
1 Year
Performance
+221.22%
5 Year
Performance
+1,859.30%

RNMBY Stock Chart for Saturday, August, 9, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$387.49$375.99
-2.97%
$392.92$365.00126,396 shs$0.00
08/07/2025$412.68$387.49
-6.10%
$392.68$381.2691,261 shs$0.00
08/06/2025$410.63$412.68
+0.50%
$414.60$404.3544,039 shs$0.00
08/05/2025$407.88$410.63
+0.67%
$411.03$406.9535,512 shs$0.00
08/04/2025$394.00$407.88
+3.52%
$408.87$404.72105,868 shs$0.00
08/01/2025$394.98$394.00
-0.25%
$397.75$389.5353,974 shs$0.00
07/31/2025$393.45$394.98
+0.39%
$398.17$394.8136,268 shs$0.00
07/30/2025$400.89$393.45
-1.86%
$399.00$391.0046,672 shs$0.00
07/29/2025$388.60$400.89
+3.16%
$402.00$395.4873,404 shs$0.00
07/28/2025$407.28$388.60
-4.59%
$394.89$387.5091,019 shs$0.00
07/25/2025$410.00$407.28
-0.66%
$409.98$405.7636,837 shs$0.00
07/24/2025$419.93$410.00
-2.36%
$413.53$408.2332,124 shs$0.00
07/23/2025$414.70$419.93
+1.26%
$421.99$413.3746,264 shs$0.00
07/22/2025$422.02$414.70
-1.73%
$414.82$404.7136,349 shs$0.00
07/21/2025$426.91$422.02
-1.15%
$425.54$419.6039,748 shs$0.00
07/18/2025$426.55$426.91
+0.08%
$432.91$425.0167,030 shs$0.00
07/17/2025$424.85$426.55
+0.40%
$428.07$425.0044,739 shs$0.00
07/16/2025$426.10$424.85
-0.29%
$425.86$418.0040,979 shs$0.00
07/15/2025$437.59$426.10
-2.62%
$431.74$424.0675,405 shs$0.00
07/14/2025$430.12$437.59
+1.74%
$439.40$432.0068,857 shs$0.00
07/11/2025$432.85$430.12
-0.63%
$431.89$427.0852,969 shs$0.00
07/10/2025$435.56$432.85
-0.62%
$435.56$429.9266,304 shs$0.00
07/09/2025$428.41$435.56
+1.67%
$435.99$428.2849,296 shs$0.00
07/08/2025$419.99$428.41
+2.00%
$428.87$422.8749,726 shs$0.00

This page (OTCMKTS:RNMBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners