Free Trial

Rheinmetall (RNMBY) Stock Chart & Stock Price History

Rheinmetall logo
$383.61 +0.33 (+0.09%)
As of 03:59 PM Eastern

Rheinmetall Stock Price Performance

The Rheinmetall (RNMBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.32%, with a year-to-date return of 203.13%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at $383.28 with a market cap of and volume of 23,370 shares. Five years ago, the stock traded at $18.97, representing a 1,922.73% increase over that period. At the time, it had a market cap of and a volume of 221 shares.

Receive RNMBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-4.31%
3 Month
Performance
-10.60%
Year-To-Date
Performance
+203.13%
1 Year
Performance
+219.32%
5 Year
Performance
+1,922.73%

RNMBY Stock Chart for Friday, August, 29, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$380.50$383.28
+0.73%
$385.52$381.1423,370 shs$0.00
08/27/2025$381.49$380.50
-0.26%
$381.16$377.4020,485 shs$0.00
08/26/2025$382.51$381.49
-0.27%
$383.25$378.4725,589 shs$0.00
08/25/2025$379.00$382.51
+0.93%
$387.24$382.1624,316 shs$0.00
08/22/2025$372.95$379.00
+1.62%
$382.38$377.1735,485 shs$0.00
08/21/2025$364.21$372.95
+2.40%
$375.49$371.9324,314 shs$0.00
08/20/2025$363.72$364.21
+0.13%
$364.69$358.7851,129 shs$0.00
08/19/2025$386.47$363.72
-5.89%
$367.74$361.3544,325 shs$0.00
08/18/2025$376.61$386.47
+2.62%
$390.00$383.2535,714 shs$0.00
08/15/2025$382.89$376.61
-1.64%
$380.96$373.5024,918 shs$0.00
08/14/2025$374.18$382.89
+2.33%
$385.96$380.0040,799 shs$0.00
08/13/2025$365.35$374.18
+2.42%
$375.19$368.5734,630 shs$0.00
08/12/2025$350.05$365.35
+4.37%
$367.24$360.1763,689 shs$0.00
08/11/2025$375.99$350.05
-6.90%
$362.43$345.00152,157 shs$0.00
08/08/2025$387.49$375.99
-2.97%
$392.92$365.00126,396 shs$0.00
08/07/2025$412.68$387.49
-6.10%
$392.68$381.2691,261 shs$0.00
08/06/2025$410.63$412.68
+0.50%
$414.60$404.3544,039 shs$0.00
08/05/2025$407.88$410.63
+0.67%
$411.03$406.9535,512 shs$0.00
08/04/2025$394.00$407.88
+3.52%
$408.87$404.72105,868 shs$0.00
08/01/2025$394.98$394.00
-0.25%
$397.75$389.5353,974 shs$0.00
07/31/2025$393.45$394.98
+0.39%
$398.17$394.8136,268 shs$0.00
07/30/2025$400.89$393.45
-1.86%
$399.00$391.0046,672 shs$0.00
07/29/2025$388.60$400.89
+3.16%
$402.00$395.4873,404 shs$0.00
07/28/2025$407.28$388.60
-4.59%
$394.89$387.5091,019 shs$0.00

This page (OTCMKTS:RNMBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners