Free Trial

Rheinmetall (RNMBY) Stock Chart & Stock Price History

Rheinmetall logo
$401.97 -4.22 (-1.04%)
As of 05/22/2025 03:59 PM Eastern

Rheinmetall Stock Price Performance

The Rheinmetall (RNMBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.98%, with a year-to-date return of 217.64%. In the past month, the stock has increased 29.74%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at $401.97 with a market cap of and volume of 50,417 shares. Five years ago, the stock traded at $14.85, representing a 2,606.87% increase over that period. At the time, it had a market cap of and a volume of 332 shares.

Receive RNMBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
+29.74%
3 Month
Performance
+115.42%
Year-To-Date
Performance
+217.64%
1 Year
Performance
+251.98%
5 Year
Performance
+2,606.87%

RNMBY Stock Chart for Friday, May, 23, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$406.19$401.97
-1.04%
$403.31$398.5050,417 shs$0.00
05/21/2025$402.25$406.19
+0.98%
$409.14$405.0088,207 shs$0.00
05/20/2025$396.07$402.25
+1.56%
$403.18$395.0288,907 shs$0.00
05/19/2025$384.00$396.07
+3.14%
$396.10$389.1098,597 shs$0.00
05/16/2025$376.12$384.00
+2.10%
$384.00$381.7557,355 shs$0.00
05/15/2025$358.16$376.12
+5.02%
$376.30$371.44231,913 shs$0.00
05/14/2025$362.85$358.16
-1.29%
$370.00$357.0089,130 shs$0.00
05/13/2025$356.50$362.85
+1.78%
$364.62$360.0360,565 shs$0.00
05/12/2025$382.60$356.50
-6.82%
$358.33$350.00328,179 shs$0.00
05/09/2025$383.95$382.60
-0.35%
$385.98$379.16229,039 shs$0.00
05/08/2025$374.01$383.95
+2.66%
$385.91$379.90362,967 shs$0.00
05/07/2025$374.84$374.01
-0.22%
$377.67$367.30221,224 shs$0.00
05/06/2025$371.70$374.84
+0.84%
$376.23$365.66310,717 shs$0.00
05/05/2025$354.30$371.70
+4.91%
$372.99$365.95526,595 shs$0.00
05/02/2025$347.00$354.30
+2.10%
$358.23$351.33152,520 shs$0.00
05/01/2025$338.52$347.00
+2.51%
$354.00$335.50102,568 shs$0.00
04/30/2025$329.75$338.52
+2.66%
$341.12$335.10113,303 shs$0.00
04/29/2025$310.81$329.75
+6.09%
$331.99$323.0061,982 shs$0.00
04/28/2025$315.16$310.81
-1.38%
$313.99$303.38100,684 shs$0.00
04/25/2025$313.83$315.16
+0.42%
$317.19$314.1935,930 shs$0.00
04/24/2025$309.83$313.83
+1.29%
$315.21$307.6741,005 shs$0.00
04/23/2025$327.18$309.83
-5.30%
$314.81$300.39119,479 shs$0.00
04/22/2025$332.09$327.18
-1.48%
$329.72$324.3571,058 shs$0.00

This page (OTCMKTS:RNMBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners