×
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
OTCMKTS:PSSR

PASSUR Aerospace Stock Price History & Chart

$0.31
0.00 (0.00%)
(As of 07/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.31
$0.31
50-Day Range
$0.20
$0.40
52-Week Range
$0.20
$1.00
Volume
N/A
Average Volume
635 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

PASSUR Aerospace Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-32.62%
1 Year
Performance
-50.00%

PSSR Stock Chart for Wednesday, July, 6, 2022

Charts Provided by TradingView.

PASSUR Aerospace Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2022$0.31$0.31$0.31$0.3162 shs$0.00
06/28/2022$0.31$0.31$0.31$0.3120 shs$0.00
06/22/2022$0.31$0.31$0.31$0.318,000 shs$0.00
06/21/2022$0.20$0.31
+55.00%
$0.31$0.318,000 shs$2.39 million
06/20/2022$0.20$0.20$0.20$0.201,600 shs$1.54 million
06/17/2022$0.24$0.20
-16.53%
$0.20$0.201,630 shs$1.54 million
06/16/2022$0.20$0.24
+19.80%
$0.24$0.24279 shs$1.85 million
06/13/2022$0.20$0.20$0.20$0.202,700 shs$1.54 million
06/10/2022$0.30$0.20
-33.55%
$0.20$0.202,700 shs$1.54 million
05/27/2022$0.30$0.30$0.30$0.3025 shs$2.32 million
05/20/2022$0.30$0.30$0.31$0.3014,682 shs$0.00
05/19/2022$0.40$0.30
-24.75%
$0.31$0.3014,682 shs$2.32 million
05/12/2022$0.40$0.40$0.40$0.401,000 shs$3.08 million
05/11/2022$0.30$0.40
+32.45%
$0.40$0.401,000 shs$3.08 million
05/09/2022$0.30$0.30$0.30$0.30130 shs$2.33 million
05/06/2022$0.40$0.40$0.40$0.40100 shs$3.08 million
05/05/2022$0.40$0.40$0.40$0.40100 shs$0.00
05/04/2022$0.40$0.40$0.40$0.40100 shs$3.08 million
05/03/2022$0.40$0.40$0.40$0.40100 shs$0.00
05/02/2022$0.40$0.40$0.40$0.40100 shs$3.08 million
04/28/2022$0.40$0.40$0.40$0.40199 shs$3.08 million
04/27/2022$0.40$0.40
-0.25%
$0.40$0.40199 shs$3.08 million
04/20/2022$0.50$0.40
-19.80%
$0.40$0.40200 shs$3.09 million
04/19/2022$0.50$0.50$0.50$0.50100 shs$3.86 million
04/14/2022$0.50$0.50$0.50$0.50100 shs$0.00
04/13/2022$0.50$0.50$0.50$0.50100 shs$3.86 million
04/05/2022$0.35$0.50
+42.45%
$0.50$0.50200 shs$0.00
This page (OTCMKTS:PSSR) was last updated on 7/6/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.