PASSUR Aerospace Stock Price Performance
- Year-To-Date
Performance - -32.62%
- 1 Year
Performance - -50.00%
PSSR Stock Chart for Wednesday, July, 6, 2022
Charts Provided by TradingView.
PASSUR Aerospace Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
06/30/2022 | $0.31 | $0.31 | $0.31 | $0.31 | 62 shs | $0.00 |
06/28/2022 | $0.31 | $0.31 | $0.31 | $0.31 | 20 shs | $0.00 |
06/22/2022 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 shs | $0.00 |
06/21/2022 | $0.20 | $0.31 +55.00% | $0.31 | $0.31 | 8,000 shs | $2.39 million |
06/20/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 shs | $1.54 million |
06/17/2022 | $0.24 | $0.20 -16.53% | $0.20 | $0.20 | 1,630 shs | $1.54 million |
06/16/2022 | $0.20 | $0.24 +19.80% | $0.24 | $0.24 | 279 shs | $1.85 million |
06/13/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 shs | $1.54 million |
06/10/2022 | $0.30 | $0.20 -33.55% | $0.20 | $0.20 | 2,700 shs | $1.54 million |
05/27/2022 | $0.30 | $0.30 | $0.30 | $0.30 | 25 shs | $2.32 million |
|
05/20/2022 | $0.30 | $0.30 | $0.31 | $0.30 | 14,682 shs | $0.00 |
05/19/2022 | $0.40 | $0.30 -24.75% | $0.31 | $0.30 | 14,682 shs | $2.32 million |
05/12/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 shs | $3.08 million |
05/11/2022 | $0.30 | $0.40 +32.45% | $0.40 | $0.40 | 1,000 shs | $3.08 million |
05/09/2022 | $0.30 | $0.30 | $0.30 | $0.30 | 130 shs | $2.33 million |
05/06/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 100 shs | $3.08 million |
05/05/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 100 shs | $0.00 |
05/04/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 100 shs | $3.08 million |
05/03/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 100 shs | $0.00 |
05/02/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 100 shs | $3.08 million |
04/28/2022 | $0.40 | $0.40 | $0.40 | $0.40 | 199 shs | $3.08 million |
04/27/2022 | $0.40 | $0.40 -0.25% | $0.40 | $0.40 | 199 shs | $3.08 million |
04/20/2022 | $0.50 | $0.40 -19.80% | $0.40 | $0.40 | 200 shs | $3.09 million |
04/19/2022 | $0.50 | $0.50 | $0.50 | $0.50 | 100 shs | $3.86 million |
04/14/2022 | $0.50 | $0.50 | $0.50 | $0.50 | 100 shs | $0.00 |
04/13/2022 | $0.50 | $0.50 | $0.50 | $0.50 | 100 shs | $3.86 million |
04/05/2022 | $0.35 | $0.50 +42.45% | $0.50 | $0.50 | 200 shs | $0.00 |