Free Trial

Tel-Instrument Electronics (TIKK) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free TIKK Stock Alerts
$1.80
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Tel-Instrument Electronics Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-7.69%
3 Month
Performance
-10.00%
6 Month
Performance
-18.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive TIKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tel-Instrument Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

TIKK Stock Chart for Tuesday, April, 23, 2024

TIKK Chart by TradingView

Tel-Instrument Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.80$1.80$1.80$1.603,100 shs$0.00
04/22/2024$1.73$1.80
+4.05%		$1.80$1.638,739 shs$0.00
04/18/2024$1.73$1.73$1.78$1.73845 shs$0.00
04/17/2024$1.83$1.73
-5.46%		$1.78$1.73845 shs$0.00
04/16/2024$1.84$1.83
-0.54%		$1.83$1.78900 shs$0.00
04/15/2024$1.84$1.84$1.84$1.8417 shs$0.00
04/12/2024$1.84$1.84$1.99$1.811,850 shs$0.00
04/11/2024$1.80$1.84
+2.22%		$1.99$1.811,850 shs$6.00 million
04/10/2024$1.80$1.80$1.89$1.741,700 shs$0.00
04/09/2024$1.90$1.80
-5.26%		$1.83$1.791,700 shs$0.00
04/08/2024$1.95$1.90
-2.56%		$1.90$1.90140 shs$0.00
04/05/2024$1.95$2.00
+2.56%		$2.00$1.953,184 shs$0.00
04/04/2024$2.00$1.95
-2.50%		$2.00$1.957,515 shs$0.00
04/03/2024$1.95$2.00
+2.56%		$2.03$1.973,184 shs$0.00
04/02/2024$1.81$1.95
+7.73%		$1.95$1.801,034 shs$0.00
04/01/2024$1.76$1.81
+3.13%		$1.81$1.801,110 shs$5.72 million
03/26/2024$1.76$1.76$1.76$1.761,708 shs$0.00
03/25/2024$1.95$1.76
-10.00%		$1.76$1.761,708 shs$0.00
03/22/2024$1.95$1.95$1.95$1.95266 shs$0.00
03/21/2024$1.80$1.95
+8.33%		$1.95$1.95266 shs$6.36 million
03/15/2024$1.80$1.85
+2.78%		$1.85$1.85900 shs$0.00
03/14/2024$1.85$1.80
-2.70%		$1.80$1.80314 shs$0.00
03/13/2024$1.95$1.85
-5.01%		$1.95$1.85900 shs$0.00
03/12/2024$1.95$1.95
-0.13%		$1.95$1.851,298 shs$0.00
03/06/2024$2.14$1.95
-8.88%		$1.95$1.95100 shs$6.36 million
03/05/2024$2.14$2.14$2.14$2.14400 shs$0.00
02/26/2024$2.14$2.14$2.14$1.95400 shs$6.98 million
02/23/2024$2.25$2.14
-4.89%		$2.14$1.95400 shs$0.00
02/22/2024$2.25$2.25$2.25$2.2555 shs$0.00
02/21/2024$2.25$2.25$2.25$2.2555 shs$7.34 million
02/20/2024$1.97$2.25
+14.21%		$2.25$2.24544 shs$0.00
02/16/2024$1.97$1.97$1.97$1.97200 shs$6.42 million
02/15/2024$1.99$1.97
-0.81%		$1.97$1.97200 shs$0.00
02/14/2024$1.99$1.99$2.00$1.95900 shs$0.00
02/13/2024$2.00$1.99
-0.70%		$2.00$1.95900 shs$0.00
02/12/2024$2.24$2.00
-10.71%		$2.14$2.002,185 shs$0.00
02/09/2024$2.24$2.24$2.24$2.011,200 shs$0.00
02/08/2024$2.19$2.24
+2.28%		$2.24$2.011,200 shs$0.00
02/07/2024$2.18$2.19
+0.46%		$2.19$1.851,810 shs$0.00
02/05/2024$2.18$2.18$2.18$2.18100 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/02/2024$2.14$2.18
+1.87%		$2.18$2.18100 shs$0.00
02/01/2024$2.10$2.14
+1.90%		$2.15$2.14707 shs$0.00
01/31/2024$2.14$2.10
-1.87%		$2.10$2.10710 shs$0.00
01/26/2024$2.14$2.14$2.14$2.14201 shs$0.00
01/25/2024$2.10$2.14
+1.90%		$2.14$2.14200 shs$0.00
01/24/2024$2.00$2.10
+5.00%		$2.10$2.002,297 shs$0.00
01/23/2024$1.90$2.00
+5.26%		$2.00$1.854,500 shs$0.00
01/22/2024$1.90$1.90$1.90$1.801,600 shs$6.19 million

Related Companies:
This page (OTCMKTS:TIKK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings