Rubicon Organics (ROMJF) Stock Chart & Stock Price History $0.42 -0.03 (-5.78%) As of 09/12/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Rubicon Organics Stock Price Performance The Rubicon Organics (ROMJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.71%, with a year-to-date return of 29.58%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Rubicon Organics traded at $0.42 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $2.38, representing a 82.18% decrease over that period. At the time, it had a market cap of and a volume of 21,208 shares. Receive ROMJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.44%1 Month Performance-0.38%3 Month Performance+38.38%Year-To-Date Performance+29.58%1 Year Performance+24.71%5 Year Performance-82.18% ROMJF Stock Chart for Sunday, September, 14, 2025 ROMJF Chart by TradingView Rubicon Organics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.45$0.42-5.78%$0.42$0.42200 shs$0.0009/11/2025$0.46$0.45-1.53%$0.45$0.4418,500 shs$0.0009/10/2025$0.43$0.46+5.15%$0.46$0.457,185 shs$0.0009/09/2025$0.43$0.43+1.38%$0.44$0.4113,954 shs$0.0009/08/2025$0.44$0.43-2.23%$0.44$0.4226,145 shs$0.0009/05/2025$0.46$0.44-4.80%$0.44$0.4324,600 shs$0.0009/04/2025$0.48$0.46-3.03%$0.46$0.464,770 shs$0.0009/03/2025$0.49$0.48-2.70%$0.50$0.4814,250 shs$0.0009/02/2025$0.49$0.49+0.47%$0.54$0.48119,816 shs$0.0009/01/2025$0.49$0.49$0.49$0.4426,000 shs$0.00 Get the Latest News and Ratings for ROMJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.49$0.49+0.19%$0.49$0.4426,000 shs$0.0008/28/2025$0.45$0.49+8.60%$0.50$0.44164,500 shs$0.0008/27/2025$0.45$0.45-0.04%$0.46$0.4456,216 shs$0.0008/26/2025$0.42$0.45+7.04%$0.48$0.42121,545 shs$0.0008/25/2025$0.42$0.42-0.19%$0.43$0.4234,389 shs$0.0008/22/2025$0.41$0.42+2.45%$0.43$0.4120,400 shs$0.0008/21/2025$0.42$0.41-2.02%$0.41$0.413,200 shs$0.0008/20/2025$0.39$0.42+6.09%$0.46$0.4269,500 shs$0.0008/19/2025$0.40$0.39-1.83%$0.44$0.3933,165 shs$0.0008/18/2025$0.42$0.40-4.08%$0.46$0.40118,031 shs$0.0008/15/2025$0.43$0.42-2.02%$0.47$0.4217,007 shs$0.0008/14/2025$0.44$0.43-2.74%$0.45$0.4378,417 shs$0.0008/13/2025$0.39$0.44+11.32%$0.46$0.4348,701 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart AZFL Stock Chart ERBB Stock Chart Receive ROMJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROMJF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubicon Organics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubicon Organics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
