Rubicon Organics (ROMJF) Stock Chart & Stock Price History $0.41 +0.01 (+2.52%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Rubicon Organics Stock Price Performance The Rubicon Organics (ROMJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.56%, with a year-to-date return of 24.33%. In the past month, the stock has increased 19.65%, reflecting recent market activity. As of the latest close, Rubicon Organics traded at $0.40 with a market cap of and volume of 46,177 shares. Five years ago, the stock traded at $2.37, representing a 82.80% decrease over that period. At the time, it had a market cap of and a volume of 1,700 shares. Receive ROMJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.27%1 Month Performance+19.65%3 Month Performance+18.26%Year-To-Date Performance+24.33%1 Year Performance+16.56%5 Year Performance-82.80% ROMJF Stock Chart for Wednesday, August, 6, 2025 ROMJF Chart by TradingView Rubicon Organics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$0.40$0.41+2.52%$0.41$0.3920,609 shs$0.0008/05/2025$0.36$0.40+11.49%$0.44$0.3946,177 shs$0.0008/04/2025$0.33$0.36+7.85%$0.36$0.348,375 shs$0.0008/01/2025$0.31$0.33+5.53%$0.33$0.3116,275 shs$0.0007/31/2025$0.31$0.31+0.87%$0.32$0.3112,300 shs$0.0007/30/2025$0.31$0.31-0.55%$0.32$0.3116,345 shs$0.0007/29/2025$0.33$0.31-4.39%$0.33$0.3110,551 shs$0.0007/28/2025$0.32$0.33+3.26%$0.33$0.333,500 shs$0.0007/25/2025$0.31$0.32+0.54%$0.32$0.31126,540 shs$0.0007/24/2025$0.32$0.31-1.23%$0.32$0.31144,845 shs$0.00 Get the Latest News and Ratings for ROMJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$0.32$0.32-0.47%$0.32$0.3181,650 shs$0.0007/22/2025$0.33$0.32-1.87%$0.32$0.3181,351 shs$0.0007/21/2025$0.32$0.33+0.81%$0.33$0.31114,412 shs$0.0007/18/2025$0.33$0.32-3.09%$0.33$0.326,501 shs$0.0007/17/2025$0.34$0.33-1.54%$0.34$0.331,775 shs$0.0007/16/2025$0.33$0.34+1.71%$0.34$0.34500 shs$0.0007/15/2025$0.35$0.33-4.67%$0.35$0.335,550 shs$0.0007/14/2025$0.36$0.35-2.35%$0.35$0.331,947 shs$0.0007/11/2025$0.35$0.36+1.33%$0.36$0.3423,598 shs$0.0007/10/2025$0.36$0.35-1.67%$0.36$0.3337,419 shs$0.0007/09/2025$0.36$0.36-0.36%$0.37$0.3538,062 shs$0.0007/08/2025$0.39$0.36-7.24%$0.39$0.3620,942 shs$0.0007/07/2025$0.34$0.39+14.15%$0.39$0.3620,785 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart AZFL Stock Chart ERBB Stock Chart Receive ROMJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROMJF) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubicon Organics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubicon Organics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
