Free Trial
→ Important SpaceX PREDICTION (From Banyan Hill Publishing) (Ad)tc pixel Free ROMJF Stock Alerts

Rubicon Organics (ROMJF) Stock Chart & Stock Price History

Rubicon Organics logo
$0.33 +0.01 (+4.38%)
As of 02:30 PM Eastern
Compare

Rubicon Organics Stock Price Performance

The Rubicon Organics (ROMJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of -6.27%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Rubicon Organics traded at $0.32 with a market cap of and volume of 22,651 shares. Five years ago, the stock traded at $2.07, representing a 84.12% decrease over that period. At the time, it had a market cap of and a volume of 7,036 shares.

Receive ROMJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-8.23%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-6.27%
1 Year
Performance
+7.31%
5 Year
Performance
-84.12%

ROMJF Stock Chart for Wednesday, June, 10, 2026

ROMJF Chart by TradingView

Rubicon Organics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.32$0.32$0.32$0.3122,651 shs$0.00
06/08/2026$0.32$0.32
-1.50%		$0.32$0.3122,651 shs$0.00
06/05/2026$0.31$0.32
+1.91%		$0.35$0.30165,719 shs$0.00
06/04/2026$0.32$0.31
-0.63%		$0.32$0.3124,459 shs$0.00
06/03/2026$0.30$0.32
+4.85%		$0.32$0.304,884 shs$0.00
06/02/2026$0.30$0.30
-1.15%		$0.32$0.303,377 shs$0.00
06/01/2026$0.32$0.30
-4.78%		$0.33$0.2936,747 shs$0.00
05/29/2026$0.30$0.32
+8.40%		$0.32$0.3222,715 shs$0.00
05/28/2026$0.31$0.30
-3.37%		$0.33$0.3035,564 shs$0.00
05/27/2026$0.30$0.31
+2.17%		$0.31$0.315,323 shs$0.00
05/26/2026$0.32$0.30
-5.08%		$0.32$0.3022,005 shs$0.00
05/25/2026$0.32$0.32$0.32$0.2713,947 shs$0.00
05/22/2026$0.32$0.32
-2.39%		$0.32$0.2713,947 shs$0.00
05/21/2026$0.31$0.32
+4.10%		$0.32$0.3218,100 shs$0.00
05/20/2026$0.31$0.31
+1.11%		$0.32$0.306,496 shs$0.00
05/19/2026$0.33$0.31
-7.43%		$0.32$0.3019,410 shs$0.00
05/18/2026$0.33$0.33
+1.47%		$0.36$0.2998,950 shs$0.00
05/15/2026$0.34$0.33
-2.91%		$0.36$0.30335,093 shs$0.00
05/14/2026$0.37$0.34
-8.02%		$0.36$0.3322,539 shs$0.00
05/13/2026$0.35$0.37
+3.45%		$0.38$0.368,150 shs$0.00
05/12/2026$0.36$0.35
-1.01%		$0.38$0.3410,113 shs$0.00
05/11/2026$0.36$0.36
-0.39%		$0.36$0.3513,523 shs$0.00
Related Companies

This page (OTCMKTS:ROMJF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel