Free Trial

Rubicon Organics (ROMJF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ROMJF Stock Alerts
$0.28
+0.01 (+3.53%)
(As of 04/25/2024 10:16 AM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Rubicon Organics Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-16.49%
3 Month
Performance
-20.83%
6 Month
Performance
-3.74%
Year-To-Date
Performance
-23.60%
1 Year
Performance
N/A
Receive ROMJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ROMJF Stock Chart for Friday, April, 26, 2024

ROMJF Chart by TradingView

Rubicon Organics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.27$0.28
+3.53%		$0.28$0.282,500 shs$0.00
04/24/2024$0.27$0.27
-1.19%		$0.27$0.27211 shs$0.00
04/23/2024$0.26$0.27
+2.40%		$0.28$0.271,574 shs$0.00
04/22/2024$0.27$0.26
-1.57%		$0.26$0.2614,900 shs$0.00
04/19/2024$0.27$0.27
-1.69%		$0.27$0.269,175 shs$0.00
04/18/2024$0.27$0.27
+0.37%		$0.27$0.277,803 shs$0.00
04/17/2024$0.28$0.27
-2.24%		$0.27$0.273,500 shs$0.00
04/16/2024$0.27$0.28
+2.59%		$0.29$0.2811,900 shs$0.00
04/15/2024$0.29$0.27
-6.90%		$0.29$0.2717,219 shs$0.00
04/12/2024$0.29$0.29
+1.08%		$0.29$0.2920,520 shs$0.00
04/11/2024$0.29$0.29
-1.58%		$0.29$0.2954,070 shs$0.00
04/10/2024$0.29$0.29
+0.52%		$0.29$0.292,300 shs$0.00
04/09/2024$0.30$0.29
-1.69%		$0.29$0.294,721 shs$0.00
04/08/2024$0.31$0.30
-4.41%		$0.30$0.3022,500 shs$0.00
04/05/2024$0.31$0.31
+0.13%		$0.31$0.3051,100 shs$0.00
04/04/2024$0.30$0.31
+2.87%		$0.31$0.3051,100 shs$0.00
04/03/2024$0.30$0.30
+0.71%		$0.30$0.304,200 shs$0.00
04/02/2024$0.30$0.30
-0.57%		$0.32$0.295,921 shs$0.00
04/01/2024$0.30$0.30
+0.57%		$0.32$0.2915,670 shs$0.00
03/29/2024$0.30$0.30
0.00%		$0.31$0.295,921 shs$0.00
03/28/2024$0.29$0.30
+3.83%		$0.31$0.295,921 shs$0.00
03/27/2024$0.33$0.29
-13.03%		$0.33$0.298,465 shs$0.00
03/26/2024$0.29$0.33
+12.02%		$0.33$0.332,500 shs$0.00
03/25/2024$0.29$0.29$0.32$0.29137,100 shs$0.00
03/22/2024$0.29$0.29
+2.65%		$0.32$0.29137,158 shs$0.00
03/21/2024$0.28$0.29
+3.57%		$0.29$0.2819,200 shs$0.00
03/20/2024$0.28$0.28
-0.79%		$0.28$0.2810,500 shs$0.00
03/19/2024$0.26$0.28
+6.56%		$0.28$0.281,020 shs$0.00
03/18/2024$0.28$0.26
-5.14%		$0.29$0.2625,570 shs$0.00
03/15/2024$0.27$0.27
-0.02%		$0.28$0.263,000 shs$0.00
03/14/2024$0.27$0.27
+0.37%		$0.28$0.273,000 shs$0.00
03/13/2024$0.28$0.27
-3.91%		$0.27$0.271,000 shs$0.00
03/12/2024$0.30$0.28
-4.86%		$0.29$0.282,435 shs$0.00
03/11/2024$0.30$0.30$0.30$0.3040 shs$0.00
03/08/2024$0.30$0.30$0.30$0.3040 shs$0.00
03/07/2024$0.29$0.30
+2.09%		$0.30$0.304,010 shs$0.00
03/06/2024$0.30$0.29
-2.50%		$0.30$0.2937,110 shs$0.00
03/05/2024$0.32$0.30
-5.45%		$0.32$0.305,630 shs$0.00
03/04/2024$0.33$0.32
-2.80%		$0.32$0.32302 shs$0.00
03/01/2024$0.30$0.33
+8.47%		$0.33$0.304,411 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.32$0.30
-5.94%		$0.31$0.301,225 shs$0.00
02/28/2024$0.32$0.32
+1.43%		$0.32$0.32200 shs$0.00
02/27/2024$0.30$0.32
+4.71%		$0.32$0.3137,855 shs$0.00
02/26/2024$0.30$0.30$0.30$0.3020 shs$0.00
02/23/2024$0.30$0.30$0.30$0.305,132 shs$0.00
02/22/2024$0.32$0.30
-6.14%		$0.30$0.305,132 shs$0.00
02/21/2024$0.33$0.32
-1.53%		$0.32$0.321,000 shs$0.00
02/20/2024$0.33$0.33$0.33$0.331,000 shs$0.00
02/19/2024$0.33$0.33$0.33$0.331,000 shs$0.00
02/16/2024$0.33$0.33
-1.51%		$0.33$0.331,054 shs$0.00
02/15/2024$0.34$0.33
-2.93%		$0.33$0.331,000 shs$0.00
02/14/2024$0.34$0.34$0.34$0.34550 shs$0.00
02/13/2024$0.35$0.34
-1.16%		$0.34$0.34550 shs$0.00
02/12/2024$0.35$0.35
-1.20%		$0.35$0.353,000 shs$0.00
02/09/2024$0.33$0.35
+5.50%		$0.35$0.352,000 shs$0.00
02/07/2024$0.33$0.33$0.33$0.333,500 shs$0.00
02/06/2024$0.33$0.33$0.33$0.333,500 shs$0.00
02/05/2024$0.36$0.33
-8.56%		$0.35$0.339,600 shs$0.00
02/02/2024$0.36$0.36$0.36$0.36717 shs$0.00
02/01/2024$0.35$0.36
+4.02%		$0.36$0.36717 shs$0.00
01/31/2024$0.35$0.35$0.35$0.352,560 shs$0.00
01/30/2024$0.35$0.35$0.35$0.3510 shs$0.00
01/29/2024$0.35$0.35$0.35$0.353,000 shs$0.00
01/26/2024$0.35$0.35
-1.69%		$0.35$0.353,000 shs$0.00
01/25/2024$0.35$0.35
-0.08%		$0.35$0.3510 shs$0.00

Related Companies:
This page (OTCMKTS:ROMJF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group