Free Trial

Rubicon Organics (ROMJF) Stock Chart & Stock Price History

Rubicon Organics logo
$0.36 +0.03 (+9.53%)
As of 02:20 PM Eastern

Rubicon Organics Stock Price Performance

The Rubicon Organics (ROMJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 1.91%. In the past month, the stock has decreased 18.66%, reflecting recent market activity.

As of the latest close, Rubicon Organics traded at $0.33 with a market cap of and volume of 335,093 shares. Five years ago, the stock traded at $2.30, representing a 84.46% decrease over that period. At the time, it had a market cap of and a volume of 11,720 shares.

Receive ROMJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Organics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-18.66%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+12.07%
5 Year
Performance
-84.46%

ROMJF Stock Chart for Monday, May, 18, 2026

Rubicon Organics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.34$0.33
-2.91%
$0.36$0.30335,093 shs$0.00
05/14/2026$0.37$0.34
-8.02%
$0.36$0.3322,539 shs$0.00
05/13/2026$0.35$0.37
+3.45%
$0.38$0.368,150 shs$0.00
05/12/2026$0.36$0.35
-1.01%
$0.38$0.3410,113 shs$0.00
05/11/2026$0.36$0.36
-0.39%
$0.36$0.3513,523 shs$0.00
05/08/2026$0.37$0.36
-3.06%
$0.37$0.3629,288 shs$0.00
05/07/2026$0.38$0.37
-1.65%
$0.40$0.3724,347 shs$0.00
05/06/2026$0.38$0.38
+0.13%
$0.38$0.37250 shs$0.00
05/05/2026N/A$0.38$0.38$0.3635,397 shs$0.00
04/30/2026$0.39$0.39$0.41$0.3764,739 shs$0.00
04/29/2026$0.39$0.39
+1.40%
$0.41$0.3764,739 shs$0.00
04/28/2026$0.39$0.39
-0.51%
$0.39$0.37333 shs$0.00
04/27/2026$0.41$0.39
-4.26%
$0.39$0.3912,250 shs$0.00
04/24/2026$0.39$0.41
+3.44%
$0.41$0.4011,345 shs$0.00
04/23/2026$0.43$0.39
-8.54%
$0.43$0.3923,803 shs$0.00
04/22/2026$0.43$0.43
+1.04%
$0.43$0.4034,500 shs$0.00
04/21/2026$0.43$0.43$0.44$0.43880 shs$0.00
04/20/2026$0.44$0.43
-3.28%
$0.44$0.43880 shs$0.00
04/17/2026$0.39$0.44
+12.32%
$0.44$0.4189,510 shs$0.00

This page (OTCMKTS:ROMJF) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners