Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free RTMVY Stock Alerts
$13.17
+0.32 (+2.49%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rightmove Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-9.98%
3 Month
Performance
-5.73%
6 Month
Performance
+11.05%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-9.24%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

RTMVY Stock Chart for Wednesday, April, 24, 2024

RTMVY Chart by TradingView

Rightmove Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.85$13.17
+2.49%		$13.33$12.9122,608 shs$0.00
04/22/2024$12.71$12.85
+1.09%		$13.03$12.8526,086 shs$0.00
04/19/2024$12.86$12.71
-1.15%		$12.86$12.6728,860 shs$0.00
04/18/2024$13.03$12.86
-1.30%		$13.00$12.8033,946 shs$0.00
04/17/2024$13.25$13.03
-1.62%		$13.03$12.8824,790 shs$0.00
04/16/2024$13.25$13.25$13.43$13.1125,157 shs$0.00
04/15/2024$13.06$13.25
+1.42%		$13.41$13.1124,114 shs$0.00
04/12/2024$13.60$13.06
-3.97%		$13.36$13.0621,619 shs$0.00
04/11/2024$13.34$13.60
+1.95%		$13.70$13.4631,914 shs$0.00
04/10/2024$13.45$13.34
-0.78%		$13.47$13.2631,073 shs$0.00
04/09/2024$13.65$13.45
-1.51%		$13.54$13.3316,535 shs$0.00
04/08/2024$13.82$13.65
-1.22%		$13.83$13.6323,085 shs$0.00
04/05/2024$13.82$13.93
+0.76%		$13.97$13.7835,291 shs$0.00
04/04/2024$13.70$13.82
+0.88%		$14.02$13.7929,458 shs$0.00
04/03/2024$13.52$13.70
+1.30%		$13.76$13.6017,881 shs$0.00
04/02/2024$14.01$13.52
-3.43%		$13.70$13.4637,005 shs$0.00
04/01/2024$14.05$14.01
-0.32%		$14.51$13.6531,260 shs$0.00
03/29/2024$14.05$14.05$14.14$14.0025,839 shs$0.00
03/28/2024$13.88$14.05
+1.22%		$14.14$14.0025,839 shs$0.00
03/27/2024$14.07$13.88
-1.33%		$13.95$13.7918,091 shs$0.00
03/26/2024$14.02$14.07
+0.34%		$14.07$13.9020,146 shs$0.00
03/25/2024$14.63$14.02
-4.17%		$14.26$13.9940,702 shs$0.00
03/22/2024$14.80$14.63
-1.15%		$14.84$14.5923,189 shs$0.00
03/21/2024$14.61$14.80
+1.30%		$14.93$14.7617,723 shs$0.00
03/20/2024$14.66$14.61
-0.34%		$14.72$14.4727,528 shs$0.00
03/19/2024$14.57$14.66
+0.62%		$14.90$14.6213,090 shs$0.00
03/18/2024$14.63$14.57
-0.38%		$14.76$14.5620,189 shs$0.00
03/15/2024$14.45$14.63
+1.24%		$14.78$14.5031,600 shs$0.00
03/14/2024$14.57$14.45
-0.82%		$14.86$14.3739,547 shs$0.00
03/13/2024$15.00$14.57
-2.87%		$14.67$14.50110,334 shs$0.00
03/12/2024$15.01$15.00
-0.07%		$15.01$14.8648,588 shs$0.00
03/11/2024$14.80$15.01
+1.42%		$15.01$14.8320,884 shs$0.00
03/08/2024$14.66$14.80
+0.95%		$14.86$14.65101,799 shs$0.00
03/07/2024$14.73$14.66
-0.48%		$14.95$14.5329,703 shs$0.00
03/06/2024$14.44$14.73
+2.01%		$14.80$14.5823,963 shs$0.00
03/05/2024$14.50$14.44
-0.41%		$14.72$14.4448,507 shs$0.00
03/04/2024$14.48$14.50
+0.14%		$14.50$14.2524,088 shs$0.00
03/01/2024$14.51$14.48
-0.21%		$14.72$14.4013,989 shs$0.00
02/29/2024$14.39$14.51
+0.82%		$14.85$14.4315,797 shs$0.00
02/28/2024$14.49$14.39
-0.67%		$14.46$14.2126,378 shs$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$14.43$14.49
+0.42%		$14.52$14.3813,628 shs$0.00
02/26/2024$14.34$14.43
+0.63%		$14.59$14.3821,532 shs$0.00
02/23/2024$14.10$14.34
+1.70%		$14.48$14.2829,106 shs$0.00
02/22/2024$13.69$14.10
+3.00%		$14.17$13.9316,449 shs$0.00
02/21/2024$13.82$13.69
-0.95%		$13.78$13.55116,701 shs$0.00
02/20/2024$14.05$13.82
-1.67%		$13.84$13.7155,405 shs$0.00
02/19/2024$14.05$14.05$14.31$13.9542,700 shs$0.00
02/16/2024$14.03$14.05
+0.18%		$14.31$13.9542,712 shs$0.00
02/15/2024$13.76$14.03
+1.96%		$14.15$13.6636,960 shs$0.00
02/14/2024$13.61$13.76
+1.10%		$13.89$13.6320,665 shs$0.00
02/13/2024$14.02$13.61
-2.92%		$13.73$13.3027,594 shs$0.00
02/12/2024$13.97$14.02
+0.36%		$14.25$13.9343,493 shs$0.00
02/09/2024$14.01$13.97
-0.25%		$14.09$13.8862,177 shs$0.00
02/08/2024$14.22$14.01
-1.51%		$14.24$13.9518,058 shs$0.00
02/07/2024$14.24$14.22
-0.14%		$14.34$14.1644,592 shs$0.00
02/06/2024$14.17$14.24
+0.49%		$14.28$14.0252,761 shs$0.00
02/05/2024$14.49$14.17
-2.21%		$14.39$14.1129,961 shs$0.00
02/02/2024$14.69$14.49
-1.36%		$14.53$14.3445,780 shs$0.00
02/01/2024$14.40$14.69
+2.01%		$14.79$14.5257,449 shs$0.00
01/31/2024$14.37$14.40
+0.21%		$14.59$14.3065,395 shs$0.00
01/30/2024$14.39$14.37
-0.14%		$14.48$14.15118,279 shs$0.00
01/29/2024$14.43$14.39
-0.28%		$14.39$14.22136,751 shs$0.00
01/26/2024$14.18$14.43
+1.76%		$14.58$14.2318,378 shs$0.00
01/25/2024$13.97$14.18
+1.50%		$14.25$13.87106,427 shs$0.00
01/24/2024$13.73$13.97
+1.75%		$14.06$13.8527,566 shs$0.00
01/23/2024$13.91$13.73
-1.29%		$13.80$13.5431,104 shs$0.00

Related Companies:
This page (OTCMKTS:RTMVY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press