Free Trial

Rexel (RXLSF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free RXLSF Stock Alerts
$26.53
+0.24 (+0.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Rexel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+34.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RXLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

RXLSF Stock Chart for Thursday, April, 25, 2024

RXLSF Chart by TradingView

Rexel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.28$26.53
+0.93%		$26.53$26.53236 shs$0.00
04/23/2024$26.28$26.28$26.28$26.2814 shs$0.00
04/15/2024$26.28$26.28$26.28$26.2890 shs$0.00
04/12/2024$26.28$26.28$26.28$26.28458 shs$0.00
04/11/2024$27.12$26.28
-3.10%		$26.28$26.28458 shs$0.00
04/10/2024$26.95$27.12
+0.65%		$27.12$27.1220 shs$0.00
04/09/2024$27.12$26.95
-0.65%		$26.95$26.95309 shs$0.00
04/08/2024$27.12$27.12$27.12$27.124 shs$0.00
04/03/2024$27.12$27.12$27.12$27.121 shs$0.00
04/02/2024$27.12$27.12$27.12$27.121 shs$0.00
04/01/2024$27.12$27.12$27.12$27.12200 shs$0.00
03/29/2024$27.10$27.12
+0.09%		$27.12$27.12275 shs$0.00
03/28/2024$27.10$27.10$27.10$27.10100 shs$0.00
03/26/2024$26.90$27.10
+0.72%		$27.10$27.10100 shs$0.00
03/21/2024$26.64$26.90
+0.98%		$26.95$26.905,000 shs$0.00
03/20/2024$26.64$26.64$26.64$26.6498 shs$0.00
03/19/2024$26.64$26.64$26.64$26.64650 shs$0.00
03/18/2024$26.64$26.64$26.64$26.64600 shs$0.00
03/15/2024$25.87$26.64
+2.98%		$26.64$26.64650 shs$0.00
03/08/2024$25.87$25.87$25.87$25.871,067 shs$0.00
03/07/2024$25.48$25.87
+1.53%		$25.87$25.871,067 shs$0.00
03/06/2024$26.55$25.48
-4.03%		$25.48$25.48600 shs$0.00
03/04/2024$26.55$26.55$26.55$26.5528 shs$0.00
02/23/2024$26.55$26.55$26.55$26.551,800 shs$0.00
02/22/2024$25.42$26.55
+4.45%		$26.55$26.551,800 shs$0.00
02/21/2024$25.42$25.42$25.42$25.4266 shs$0.00
02/20/2024$25.42$25.42$25.42$25.424 shs$0.00
02/16/2024$25.42$25.42$25.42$25.424 shs$0.00
02/14/2024$25.42$25.42$25.42$25.42150 shs$0.00
02/13/2024$26.51$25.42
-4.11%		$25.42$25.42150 shs$0.00
02/12/2024$26.51$26.51$26.51$26.51100 shs$0.00
02/02/2024$26.51$26.51$26.51$26.51100 shs$0.00
02/01/2024$26.45$26.51
+0.23%		$26.51$26.51100 shs$0.00

Related Companies:
This page (OTCMKTS:RXLSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders