Free Trial

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$5.70 -0.01 (-0.18%)
As of 06/24/2025

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SAMOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of -18.69%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $5.81 with a market cap of and volume of 329 shares.

Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+3.64%
3 Month
Performance
+19.75%
Year-To-Date
Performance
-18.69%
1 Year
Performance
+7.95%

SAMOF Stock Chart for Wednesday, June, 25, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$5.81$5.70
-1.89%
$5.70$5.70299 shs$0.00
06/24/2025$5.81$5.81$5.81$5.81329 shs$0.00
06/23/2025$5.81$5.81$5.81$5.81329 shs$0.00
06/20/2025$5.84$5.84$5.84$5.67248 shs$0.00
06/19/2025$5.84$5.84$5.84$5.67248 shs$0.00
06/18/2025$5.84$5.84$5.84$5.67248 shs$0.00
06/17/2025$5.74$5.84
+1.74%
$5.84$5.67248 shs$0.00
06/16/2025$5.74$5.74$5.74$5.7451 shs$0.00
06/13/2025$5.83$5.83$5.90$5.781,703 shs$0.00
06/12/2025$5.92$5.83
-1.52%
$5.90$5.781,703 shs$0.00
06/11/2025$5.72$5.92
+3.50%
$5.92$5.721,244 shs$0.00
06/10/2025$5.68$5.72
+0.70%
$5.85$5.682,263 shs$0.00
06/09/2025$5.68$5.68$5.85$5.581,763 shs$0.00
06/06/2025$5.57$5.72
+2.60%
$5.76$5.461,767 shs$0.00
06/05/2025$5.57$5.57$5.75$5.5412,874 shs$0.00
06/04/2025$5.48$5.57
+1.64%
$5.75$5.5412,874 shs$0.00
06/03/2025$5.48$5.48$5.80$5.4619,579 shs$0.00
06/02/2025$5.48$5.48$5.80$5.4619,579 shs$0.00
05/30/2025$5.88$5.60
-4.68%
$6.00$5.5924,462 shs$0.00
05/29/2025$5.60$5.88
+5.00%
$5.99$5.683,155 shs$0.00
05/28/2025$5.60$5.60$5.60$5.376,147 shs$0.00
05/27/2025$5.60$5.60$5.60$5.376,147 shs$0.00
05/26/2025$5.60$5.60$5.60$5.376,147 shs$0.00

This page (OTCMKTS:SAMOF) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners