Free Trial

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$5.48 -0.12 (-2.14%)
As of 05/30/2025

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SAMOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.18%, with a year-to-date return of -21.83%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $5.60 with a market cap of and volume of 24,462 shares.

Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
-3.46%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-2.18%

SAMOF Stock Chart for Monday, June, 2, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$5.88$5.60
-4.68%
$6.00$5.5924,462 shs$0.00
05/29/2025$5.60$5.88
+5.00%
$5.99$5.683,155 shs$0.00
05/28/2025$5.60$5.60$5.60$5.376,147 shs$0.00
05/27/2025$5.60$5.60$5.60$5.376,147 shs$0.00
05/26/2025$5.60$5.60$5.60$5.376,147 shs$0.00
05/23/2025$5.55$5.50
-0.90%
$5.62$5.4911,058 shs$0.00
05/22/2025$5.55$5.55$5.80$5.5510,973 shs$0.00
05/21/2025$5.66$5.55
-1.95%
$5.80$5.5510,973 shs$0.00
05/20/2025$5.67$5.66
-0.17%
$5.70$5.641,179 shs$0.00
05/19/2025$5.67$5.67$5.90$5.6212,897 shs$0.00
05/16/2025$6.04$5.68
-5.96%
$6.04$5.686,103 shs$0.00
05/15/2025$5.95$6.04
+1.44%
$6.11$5.954,231 shs$0.00
05/14/2025$5.90$5.95
+0.92%
$5.95$5.731,277 shs$0.00
05/13/2025$5.90$5.90$5.90$5.803,674 shs$0.00
05/12/2025$5.90$5.90$5.90$5.803,674 shs$0.00
05/09/2025$5.78$5.85
+1.21%
$5.95$5.853,589 shs$0.00
05/08/2025$5.80$5.78
-0.34%
$5.97$5.677,720 shs$0.00
05/07/2025$5.79$5.80
+0.23%
$5.80$5.791,325 shs$0.00
05/06/2025$5.80$5.79
-0.23%
$5.91$5.79353 shs$0.00
05/05/2025$5.80$5.80$5.80$5.60756 shs$0.00
05/02/2025$5.56$5.68
+2.10%
$5.68$5.59875 shs$0.00
05/01/2025$5.81$5.56
-4.31%
$5.61$5.56672 shs$0.00

This page (OTCMKTS:SAMOF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners