Sangoma Technologies (SAMOF) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SAMOF Stock Alerts $4.63 -0.09 (-1.91%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Sangoma Technologies Stock Price Performance5 Day Performance-6.75%1 Month Performance-2.53%3 Month Performance+48.87%6 Month Performance+51.31%Year-To-Date Performance+44.69%1 Year Performance+32.29% Receive SAMOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SAMOF Stock Chart for Wednesday, April, 17, 2024 SAMOF Chart by TradingView Sangoma Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$4.82$4.63-3.94%$4.63$4.423,706 shs$0.0004/15/2024$4.82$4.82$4.82$4.82908 shs$0.0004/12/2024$4.97$4.97$4.97$4.9791 shs$0.0004/11/2024$4.98$4.97-0.30%$4.98$4.777,196 shs$0.0004/10/2024$4.92$4.98+1.22%$4.98$4.7424,035 shs$0.0004/09/2024$4.88$4.92+0.82%$4.93$4.8812,401 shs$0.00 Get the Latest News and Ratings for SAMOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$4.88$4.88$4.98$4.8837,562 shs$0.0004/05/2024$4.83$4.88+1.14%$4.93$4.8012,116 shs$0.0004/04/2024$4.76$4.83+1.37%$4.83$4.671,539 shs$0.0004/03/2024$4.77$4.76-0.21%$4.77$4.763,379 shs$0.0004/02/2024$4.84$4.77-1.45%$4.85$4.671,686 shs$0.0004/01/2024$4.84$4.84$4.87$4.7513,239 shs$0.0003/29/2024$4.84$4.84$4.87$4.7513,239 shs$0.0003/28/2024$4.67$4.84+3.64%$4.87$4.7513,225 shs$0.0003/27/2024$4.80$4.67-2.71%$4.74$4.67711 shs$0.0003/26/2024$4.80$4.80$4.80$4.80425 shs$0.0003/25/2024$4.80$4.80$4.80$4.802,072 shs$0.0003/22/2024$4.81$4.81$4.85$4.75790 shs$0.0003/21/2024$4.60$4.81+4.57%$4.85$4.4011,010 shs$0.0003/20/2024$4.75$4.60-3.14%$4.67$4.602,448 shs$0.0003/19/2024$4.75$4.75-0.01%$4.75$4.733,184 shs$0.0003/18/2024$4.75$4.75$4.78$4.445,484 shs$0.0003/15/2024$4.75$4.75$4.75$4.555,818 shs$0.0003/14/2024$4.73$4.75+0.53%$4.80$4.6613,496 shs$0.0003/13/2024$4.61$4.73+2.49%$4.75$4.5013,859 shs$0.0003/12/2024$4.65$4.61-0.78%$4.65$4.533,145 shs$0.0003/11/2024$4.65$4.65$4.66$4.0919,150 shs$0.0003/08/2024$3.91$4.00+2.43%$4.00$3.922,841 shs$0.0003/07/2024$3.78$3.91+3.31%$3.91$3.91129 shs$0.0003/06/2024$3.78$3.78$3.86$3.78760 shs$0.0003/05/2024$3.94$3.78-4.06%$3.86$3.78760 shs$0.0003/04/2024$3.94$3.94$3.99$3.835,288 shs$0.0003/01/2024$3.89$3.89-0.13%$3.89$3.89915 shs$0.0002/29/2024$3.78$3.89+2.91%$3.89$3.891,326 shs$0.0002/28/2024$3.83$3.78-1.18%$3.80$3.781,501 shs$0.0002/27/2024$3.83$3.83-0.13%$3.94$3.831,406 shs$0.0002/26/2024$3.83$3.83$3.93$3.83408 shs$0.0002/23/2024$3.85$3.88+0.78%$3.93$3.811,947 shs$0.0002/22/2024$3.81$3.85+1.05%$3.93$3.802,411 shs$0.0002/21/2024$3.89$3.81-2.06%$3.97$3.811,137 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/20/2024$3.89$3.89$3.90$3.757,511 shs$0.0002/19/2024$3.89$3.89$3.90$3.757,511 shs$0.0002/16/2024$3.64$3.90+7.14%$3.90$3.775,497 shs$0.0002/15/2024$3.65$3.64-0.27%$3.84$3.645,102 shs$0.0002/14/2024$3.92$3.65-6.89%$3.99$3.6522,872 shs$0.0002/13/2024$3.92$3.92$3.92$3.4720,175 shs$0.0002/12/2024$3.38$3.92+16.07%$3.92$3.4720,175 shs$0.0002/09/2024$2.87$2.87$2.93$2.814,488 shs$0.0002/08/2024$2.86$2.87+0.35%$2.88$2.872,594 shs$0.0002/07/2024$2.82$2.86+1.42%$2.89$2.782,464 shs$0.0002/06/2024$2.98$2.82-5.28%$2.84$2.821,113 shs$0.0002/05/2024$2.98$2.98$2.98$2.782,080 shs$0.0002/02/2024$2.87$2.98+3.74%$2.98$2.781,780 shs$0.0002/01/2024$2.91$2.87-1.37%$2.89$2.852,313 shs$0.0001/31/2024$2.85$2.91+2.11%$2.91$2.851,718 shs$0.0001/30/2024$2.70$2.85+5.52%$2.90$2.733,272 shs$0.0001/29/2024$2.70$2.70$2.70$2.70269 shs$0.0001/26/2024$2.71$2.70-0.15%$2.85$2.663,003 shs$0.0001/25/2024$2.70$2.71+0.18%$2.91$2.50187,597 shs$0.0001/24/2024$2.70$2.70$2.70$2.705,657 shs$0.0001/23/2024$2.87$2.70-5.77%$2.70$2.705,057 shs$0.0001/22/2024$2.87$2.87$2.87$2.873,047 shs$0.0001/19/2024$2.87$2.87$2.87$2.878,782 shs$0.0001/18/2024$3.11$2.87-7.86%$3.00$2.878,711 shs$0.0001/17/2024$3.11$3.11$3.11$3.111,482 shs$0.0001/16/2024$3.11$3.11$3.11$2.982,493 shs$0.00 Related Companies: Adyen Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cellebrite DI Stock Price Chart Receive SAMOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAMOF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchThe “Perfect Storm” for GoldGold Safe ExchangePrepare for a recession unlike any otherAmerican Hartford Gold GroupCould Bitcoin Literally FORCE This Crypto To Rocket Up?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sangoma Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.