Free Trial

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$3.64 -0.02 (-0.55%)
As of 05/15/2026

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SAMOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.92%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $3.66 with a market cap of and volume of 76,166 shares. Five years ago, the stock traded at a split-adjusted price of $20.46, representing a 82.21% decrease over that period. At the time, it had a market cap of and a volume of 900 shares.

Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-11.86%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-35.92%
5 Year
Performance
-82.21%

SAMOF Stock Chart for Sunday, May, 17, 2026

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.09$3.66
-10.51%
$3.97$3.4976,166 shs$0.00
05/14/2026$4.00$4.09
+2.25%
$4.15$4.003,225 shs$0.00
05/13/2026$4.20$4.00
-4.76%
$4.15$4.007,399 shs$0.00
05/12/2026$4.20$4.20$4.23$4.201,576 shs$0.00
05/11/2026$4.20$4.20$4.23$4.201,576 shs$0.00
05/08/2026$4.31$4.20
-2.55%
$4.23$4.201,576 shs$0.00
05/07/2026$4.31$4.31$4.35$4.303,675 shs$0.00
05/06/2026$4.31$4.31$4.35$4.303,675 shs$0.00
05/05/2026N/A$4.31$4.35$4.303,675 shs$0.00
04/30/2026$4.34$4.24
-2.30%
$4.24$4.071,227 shs$0.00
04/29/2026$4.34$4.34$4.41$4.285,819 shs$0.00
04/28/2026$4.31$4.34
+0.70%
$4.41$4.285,819 shs$0.00
04/27/2026$4.31$4.31$4.31$4.20838 shs$0.00
04/24/2026$4.25$4.32
+1.65%
$4.38$4.302,683 shs$0.00
04/23/2026$4.25$4.25$4.30$4.254,691 shs$0.00
04/22/2026$4.20$4.25
+1.19%
$4.30$4.254,691 shs$0.00
04/21/2026$4.20$4.20$4.30$4.201,984 shs$0.00
04/20/2026$4.20$4.20$4.35$4.1312,987 shs$0.00
04/17/2026$4.25$4.13
-2.82%
$4.20$4.088,395 shs$0.00
04/16/2026$4.25$4.25$4.25$3.845,541 shs$0.00

This page (OTCMKTS:SAMOF) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners