Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free SAMOF Stock Alerts

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$4.13 +0.03 (+0.73%)
As of 07/20/2026
Compare

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SAMOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.14%, with a year-to-date return of -18.06%. In the past month, the stock has increased 14.72%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $4.13 with a market cap of and volume of 30,106 shares. Five years ago, the stock traded at a split-adjusted price of $15.90, representing a 74.03% decrease over that period. At the time, it had a market cap of and a volume of 10,702 shares.

Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+14.72%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-30.14%
5 Year
Performance
-74.03%

SAMOF Stock Chart for Wednesday, July, 22, 2026

SAMOF Chart by TradingView

Sangoma Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$4.13$4.13$4.13$4.0230,106 shs$0.00
07/21/2026$4.10$4.13
+0.73%		$4.13$4.0230,106 shs$0.00
07/20/2026$4.10$4.10$4.15$4.101,563 shs$0.00
07/17/2026$4.10$4.13
+0.61%		$4.18$4.105,402 shs$0.00
07/16/2026$4.10$4.10$4.10$4.10120 shs$0.00
07/15/2026$4.10$4.10$4.10$4.10120 shs$0.00
07/14/2026$4.05$4.10
+1.23%		$4.15$4.028,020 shs$0.00
07/13/2026$4.05$4.05$4.05$4.05299 shs$0.00
07/10/2026$3.95$4.05
+2.53%		$4.10$4.05210 shs$0.00
07/09/2026$4.01$3.95
-1.50%		$4.07$3.951,412 shs$0.00
He bet half his $9 billion on ONE stock (Ad)

One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund - into a single, little-known company. His firm then bought more shares for 61 straight trading days, and the former CEO of Google soon struck a nine-figure partnership with the same company. This company controls nearly a million acres of scarce, irreplaceable minerals now protected by a White House executive order signed January 14, 2026. It has already outperformed Apple, Amazon, and the S-P 500 combined - and Whitney Tilson believes the biggest gains are still ahead.tc pixel

Watch the free presentation and get the name and ticker now
07/08/2026$3.99$4.01
+0.50%		$4.04$4.011,681 shs$0.00
07/07/2026$3.68$3.99
+8.42%		$4.00$3.822,349 shs$0.00
07/06/2026$3.68$3.68$3.68$3.68525 shs$0.00
07/03/2026$3.62$3.68
+1.80%		$3.68$3.68525 shs$0.00
07/02/2026$3.77$3.62
-4.11%		$3.73$3.592,423 shs$0.00
07/01/2026$3.80$3.77
-0.79%		$3.98$3.643,418 shs$0.00
06/30/2026$3.73$3.80
+1.88%		$3.80$3.751,258 shs$0.00
06/29/2026$3.73$3.73$3.73$3.73448 shs$0.00
06/26/2026$3.72$3.72$3.81$3.669,518 shs$0.00
06/25/2026$3.87$3.72
-3.88%		$3.81$3.669,518 shs$0.00
06/24/2026$3.60$3.87
+7.50%		$3.87$3.6110,797 shs$0.00
06/23/2026$3.60$3.60$3.62$3.60759 shs$0.00
06/22/2026$3.60$3.60$3.62$3.60759 shs$0.00
Related Companies

This page (OTCMKTS:SAMOF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel