Free Trial

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

Schibsted ASA logo
$39.98 0.00 (0.00%)
As of 08/29/2025

Schibsted ASA Stock Price Performance

The Schibsted ASA (SBSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.85%, with a year-to-date return of 41.07%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Schibsted ASA traded at $39.98 with a market cap of and volume of 136 shares. Five years ago, the stock traded at $30.82, representing a 29.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.69%
3 Month
Performance
+13.81%
Year-To-Date
Performance
+41.07%
1 Year
Performance
+27.85%
5 Year
Performance
N/A

SBSNY Stock Chart for Tuesday, September, 2, 2025

Schibsted ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$39.98$39.98$39.98$39.98136 shs$0.00
08/29/2025$39.98$39.98$39.98$39.98239 shs$0.00
08/28/2025$39.17$39.98
+2.07%
$39.98$39.98239 shs$0.00
08/27/2025$39.22$39.17
-0.11%
$39.35$39.17420 shs$0.00
08/26/2025$40.84$39.22
-3.98%
$39.22$38.89565 shs$0.00
08/25/2025$40.57$40.84
+0.68%
$41.14$40.84854 shs$0.00
08/22/2025$42.07$40.57
-3.57%
$40.57$40.0610,173 shs$0.00
08/21/2025$39.75$42.07
+5.83%
$42.07$38.291,242 shs$0.00
08/20/2025$37.33$39.75
+6.48%
$40.99$39.751,388 shs$0.00
08/19/2025$39.72$37.33
-6.02%
$37.33$37.33288 shs$0.00
08/18/2025$40.37$39.72
-1.61%
$40.30$39.72294 shs$0.00
08/15/2025$40.65$40.37
-0.69%
$40.37$40.37247 shs$0.00
08/14/2025$40.30$40.65
+0.87%
$41.44$40.65468 shs$0.00
08/13/2025$39.93$40.30
+0.93%
$40.82$40.295,080 shs$0.00
08/12/2025$39.66$39.93
+0.68%
$39.93$39.93210 shs$0.00
08/11/2025$38.86$39.66
+2.07%
$39.66$39.6614,957 shs$0.00
08/08/2025$40.22$38.86
-3.39%
$38.86$38.83618 shs$0.00
08/07/2025$39.71$40.22
+1.30%
$40.22$40.22315 shs$0.00
08/06/2025$39.71$39.71$39.71$39.71194 shs$0.00
08/05/2025$39.71$39.71$39.71$39.71194 shs$0.00
08/04/2025$39.71$39.71$39.71$39.71527 shs$0.00
08/01/2025$39.25$39.71
+1.16%
$39.71$39.71527 shs$0.00

This page (OTCMKTS:SBSNY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners