Sleep Country Canada (SCCAF) Stock Chart & Stock Price History

$22.38
0.00 (0.00%)
(As of 04/24/2024 ET)

Sleep Country Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+20.01%
6 Month
Performance
+36.46%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+28.92%
Receive SCCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Country Canada and its competitors with MarketBeat's FREE daily newsletter

SCCAF Stock Chart for Thursday, April, 25, 2024

Sleep Country Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.38$22.38$22.38$22.383,762 shs$0.00
04/22/2024$22.38$22.38$22.38$22.384,360 shs$0.00
04/19/2024$22.38$22.38$22.38$22.382,100 shs$0.00
04/01/2024$22.38$22.38$22.38$22.38358 shs$0.00
03/29/2024$22.38$22.38$22.38$22.38358 shs$0.00
03/28/2024$22.38$22.38$22.38$22.382,211 shs$0.00
03/27/2024$22.38$22.38$22.38$22.38508 shs$0.00
03/26/2024$22.38$22.38$22.38$22.383,826 shs$0.00
03/25/2024$22.38$22.38$22.38$22.3817 shs$0.00
03/22/2024$22.38$22.38$22.38$22.384,982 shs$0.00
03/21/2024$22.38$22.38$22.38$22.38413 shs$0.00
03/20/2024$22.38$22.38$22.38$22.389,859 shs$0.00
03/19/2024$22.38$22.38$22.38$22.382,806 shs$0.00
03/18/2024$22.38$22.38$22.38$22.381,429 shs$0.00
03/12/2024$19.06$22.38
+17.42%
$22.38$22.33200 shs$0.00
03/11/2024$19.06$19.06$19.06$19.062,994 shs$0.00
03/08/2024$19.06$19.06$19.06$19.062,102 shs$0.00
03/06/2024$19.06$19.06$19.06$19.06386 shs$0.00
03/05/2024$19.06$19.06$19.06$19.061,000 shs$0.00
03/04/2024$19.06$19.06$19.06$19.06512 shs$0.00
03/01/2024$19.06$18.89
-0.92%
$18.89$18.891 shs$0.00
02/29/2024$19.06$19.06$19.06$19.066,273 shs$0.00
02/28/2024$19.06$19.06$19.06$19.062,580 shs$0.00
02/26/2024$19.06$19.06$19.06$19.062,395 shs$0.00
02/23/2024$19.06$19.06$19.06$19.064,383 shs$0.00
02/22/2024$19.06$19.06$19.06$19.06895 shs$0.00
02/21/2024$19.06$19.06$19.06$19.06216 shs$0.00
02/20/2024$19.06$19.06$19.06$19.062,360 shs$0.00
02/16/2024$19.06$19.06$19.06$19.062,360 shs$0.00
02/15/2024$19.06$19.06$19.06$19.065,680 shs$0.00
02/14/2024$19.06$19.06$19.06$19.06201 shs$0.00
02/13/2024$19.06$19.06$19.06$19.06899 shs$0.00
02/12/2024$19.06$19.06$19.06$19.062,804 shs$0.00
02/09/2024$19.06$19.06$19.06$19.062,402 shs$0.00
02/08/2024$19.06$19.06$19.06$19.067,690 shs$0.00
02/07/2024$19.06$19.06$19.06$19.067,497 shs$0.00
02/06/2024$19.06$19.06$19.06$19.06105 shs$0.00
02/02/2024$19.06$19.06$19.06$19.06196 shs$0.00
02/01/2024$19.06$19.06$19.06$19.06417 shs$0.00
01/31/2024$19.06$19.06$19.06$19.06225 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
01/30/2024$19.06$19.06$19.06$19.06271 shs$0.00
01/29/2024$19.06$19.06$19.06$19.06380 shs$0.00
01/26/2024$18.65$19.06
+2.21%
$19.06$19.06584 shs$0.00
01/25/2024$19.06$18.65
-2.16%
$18.65$18.652,158 shs$0.00
01/24/2024$18.65$19.06
+2.21%
$19.06$19.064,321 shs$0.00

This page (OTCMKTS:SCCAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners