Free Trial

S4 Capital (SCPPF) Stock Chart & Stock Price History

S4 Capital logo
$0.32 +0.03 (+11.11%)
As of 08/22/2025 11:57 AM Eastern

S4 Capital Stock Price Performance

The S4 Capital (SCPPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.92%, with a year-to-date return of -20.53%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, S4 Capital traded at $0.32 with a market cap of and volume of 7,565 shares. Five years ago, the stock traded at $4.58, representing a 93.06% decrease over that period. At the time, it had a market cap of and a volume of 20,000 shares.

Receive SCPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-8.39%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.53%
1 Year
Performance
N/A
5 Year
Performance
-93.06%

SCPPF Stock Chart for Tuesday, August, 26, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.32$0.32$0.32$0.327,565 shs$0.00
08/22/2025$0.29$0.32
+11.11%
$0.32$0.327,565 shs$0.00
08/21/2025$0.28$0.29
+2.18%
$0.29$0.281,035 shs$0.00
08/20/2025$0.28$0.28
-0.18%
$0.28$0.286,000 shs$0.00
08/19/2025$0.28$0.28$0.28$0.281,042 shs$0.00
08/18/2025$0.29$0.28
-3.91%
$0.28$0.281,042 shs$0.00
08/15/2025$0.29$0.29
+0.66%
$0.29$0.29522 shs$0.00
08/14/2025$0.30$0.29
-1.76%
$0.29$0.295,100 shs$0.00
08/13/2025$0.30$0.30
-1.17%
$0.30$0.30260 shs$0.00
08/12/2025$0.30$0.30
+0.57%
$0.30$0.291,572 shs$0.00
08/11/2025$0.30$0.30
-0.07%
$0.30$0.30761 shs$0.00
08/08/2025$0.31$0.30
-2.75%
$0.30$0.301,716 shs$0.00
08/07/2025$0.31$0.31$0.31$0.317,469 shs$0.00
08/06/2025$0.31$0.31
-0.71%
$0.31$0.317,469 shs$0.00
08/05/2025$0.30$0.31
+2.40%
$0.31$0.302,912 shs$0.00
08/04/2025$0.30$0.30
-0.69%
$0.30$0.30113 shs$0.00
08/01/2025$0.33$0.30
-7.03%
$0.31$0.301,668 shs$0.00
07/31/2025$0.32$0.33
+1.88%
$0.33$0.32632 shs$0.00
07/30/2025$0.32$0.32$0.32$0.305,182 shs$0.00
07/29/2025$0.35$0.32
-7.90%
$0.32$0.305,182 shs$0.00
07/28/2025$0.35$0.35$0.35$0.3362,160 shs$0.00
07/25/2025$0.34$0.35
+0.93%
$0.35$0.3362,160 shs$0.00

This page (OTCMKTS:SCPPF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners