Free Trial

S4 Capital (SCPPF) Stock Chart & Stock Price History

S4 Capital logo
$0.31 +0.01 (+2.40%)
As of 02:45 PM Eastern

S4 Capital Stock Price Performance

The S4 Capital (SCPPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.10%, with a year-to-date return of -23.05%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, S4 Capital traded at $0.30 with a market cap of and volume of 113 shares. Five years ago, the stock traded at $4.29, representing a 92.83% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SCPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
-10.85%
3 Month
Performance
-17.70%
Year-To-Date
Performance
-23.05%
1 Year
Performance
-51.10%
5 Year
Performance
N/A

SCPPF Stock Chart for Tuesday, August, 5, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.30$0.31
+2.40%
$0.31$0.302,912 shs$0.00
08/04/2025$0.30$0.30
-0.69%
$0.30$0.30113 shs$0.00
08/01/2025$0.33$0.30
-7.03%
$0.31$0.301,668 shs$0.00
07/31/2025$0.32$0.33
+1.88%
$0.33$0.32632 shs$0.00
07/30/2025$0.32$0.32$0.32$0.305,182 shs$0.00
07/29/2025$0.35$0.32
-7.90%
$0.32$0.305,182 shs$0.00
07/28/2025$0.35$0.35$0.35$0.3362,160 shs$0.00
07/25/2025$0.34$0.35
+0.93%
$0.35$0.3362,160 shs$0.00
07/24/2025$0.33$0.34
+5.78%
$0.34$0.34344 shs$0.00
07/23/2025$0.30$0.33
+6.98%
$0.33$0.321,210 shs$0.00
07/22/2025$0.32$0.30
-4.59%
$0.30$0.3023,392 shs$0.00
07/21/2025$0.32$0.32
-0.84%
$0.32$0.321,216 shs$0.00
07/18/2025$0.30$0.32
+5.76%
$0.32$0.321,358 shs$0.00
07/17/2025$0.31$0.30
-2.06%
$0.30$0.3039,138 shs$0.00
07/16/2025$0.33$0.31
-4.76%
$0.31$0.31233 shs$0.00
07/15/2025$0.31$0.33
+4.19%
$0.33$0.3313,418 shs$0.00
07/14/2025$0.31$0.31
-0.51%
$0.31$0.31211 shs$0.00
07/11/2025$0.33$0.31
-5.73%
$0.31$0.31637 shs$0.00
07/10/2025$0.33$0.33$0.34$0.3353,894 shs$0.00
07/09/2025$0.35$0.33
-3.45%
$0.34$0.3353,894 shs$0.00
07/08/2025$0.35$0.35$0.35$0.332,944 shs$0.00
07/07/2025$0.35$0.35
-0.07%
$0.35$0.332,944 shs$0.00
07/04/2025$0.35$0.35$0.35$0.3545 shs$0.00

This page (OTCMKTS:SCPPF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners