Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SEHCF Stock  Free SEHCF Stock Alerts

Sweet Earth (SEHCF) Stock Chart & Stock Price History

Sweet Earth logo
$0.50 +0.12 (+33.08%)
As of 06/13/2025 12:31 PM Eastern
Compare

Sweet Earth Stock Price Performance

The Sweet Earth (SEHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,895.60%, with a year-to-date return of 157.10%. In the past month, the stock has decreased 12.92%, reflecting recent market activity.

As of the latest close, Sweet Earth traded at $0.50 with a market cap of and volume of 2,083 shares.

Receive SEHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sweet Earth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.53%
1 Month
Performance
-12.92%
3 Month
Performance
-19.01%
Year-To-Date
Performance
+157.10%
1 Year
Performance
N/A

SEHCF Stock Chart for Saturday, June, 14, 2025

SEHCF Chart by TradingView

Sweet Earth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.37$0.50
+33.08%		$0.64$0.502,083 shs$0.00
06/12/2025$0.37$0.37$0.37$0.3728 shs$0.00
06/11/2025$0.37$0.37$0.44$0.371,353 shs$0.00
06/10/2025$0.62$0.37
-39.53%		$0.44$0.371,353 shs$0.00
06/09/2025$0.39$0.62
+60.62%		$0.67$0.603,667 shs$0.00
06/06/2025$0.62$0.39
-37.74%		$0.49$0.391,882 shs$0.00
06/05/2025$0.62$0.62$0.62$0.6211 shs$0.00
06/04/2025$0.62$0.62$0.62$0.62101 shs$0.00
06/03/2025$0.62$0.62
+0.65%		$0.62$0.62101 shs$0.00
06/02/2025$0.35$0.62
+78.55%		$0.63$0.622,576 shs$0.00
05/30/2025$0.35$0.35$0.35$0.35110 shs$0.00
05/29/2025$0.54$0.35
-35.69%		$0.35$0.35110 shs$0.00
05/28/2025$0.54$0.54$0.54$0.54317 shs$0.00
05/27/2025$0.57$0.54
-6.37%		$0.54$0.54317 shs$0.00
05/26/2025$0.57$0.57$0.57$0.571 shs$0.00
05/21/2025$0.57$0.57$0.57$0.57224 shs$0.00
05/20/2025$0.51$0.57
+12.18%		$0.57$0.57224 shs$0.00
05/19/2025$0.51$0.51$0.51$0.51215 shs$0.00
05/16/2025$0.55$0.51
-6.52%		$0.51$0.51215 shs$0.00
05/15/2025$0.57$0.55
-4.63%		$0.55$0.55250 shs$0.00
05/14/2025$0.57$0.57$0.57$0.3113,721 shs$0.00
05/13/2025$0.36$0.57
+60.34%		$0.57$0.3113,721 shs$0.00
Related Companies

This page (OTCMKTS:SEHCF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored