S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Sweet Earth (SEHCF) Stock Chart & Stock Price History

$0.06
-0.02 (-24.72%)
(As of 02/27/2024 ET)

Sweet Earth Stock Price Performance

5 Day
Performance
-75.23%
1 Month
Performance
+23.57%
3 Month
Performance
-43.03%
6 Month
Performance
-50.86%
Year-To-Date
Performance
+340.33%
1 Year
Performance
-72.02%
Receive SEHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sweet Earth and its competitors with MarketBeat's FREE daily newsletter


SEHCF Stock Chart for Tuesday, February, 27, 2024

Sweet Earth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$0.33$0.08
-75.94%
$0.11$0.0823,094 shs$0.00
02/23/2024$0.32$0.33
+2.95%
$0.65$0.0516,275 shs$0.00
02/22/2024$0.16$0.32
+104.06%
$0.35$0.263,752 shs$0.00
02/15/2024$0.16$0.16$0.16$0.1611 shs$0.00
02/12/2024$0.16$0.16$0.16$0.11200 shs$0.00
02/09/2024$0.09$0.16
+76.79%
$0.16$0.11200 shs$0.00
02/08/2024$0.06$0.09
+43.87%
$0.09$0.092,354 shs$0.00
02/07/2024$0.11$0.06
-43.64%
$0.06$0.06245 shs$0.00
02/06/2024$0.31$0.11
-63.93%
$0.26$0.11693 shs$0.00
02/05/2024$0.05$0.31
+510.00%
$0.31$0.316,668 shs$0.00
02/01/2024$0.05$0.05$0.05$0.055 shs$0.00
01/31/2024$0.05$0.05$0.15$0.05428 shs$0.00
01/30/2024$0.06$0.05
-14.97%
$0.15$0.05428 shs$0.00
01/29/2024$0.06$0.06
-8.84%
$0.06$0.065,187 shs$0.00
01/26/2024$0.11$0.06
-39.27%
$0.06$0.06688 shs$0.00
01/25/2024$0.06$0.11
+78.79%
$0.11$0.072,600 shs$0.00
01/24/2024$0.06$0.06$0.07$0.063,388 shs$0.00
01/23/2024$0.09$0.06
-34.00%
$0.07$0.063,388 shs$0.00
01/22/2024$0.09$0.09$0.09$0.0912 shs$0.00
01/17/2024$0.09$0.09$0.09$0.0975 shs$0.00
01/16/2024$0.09$0.09$0.09$0.0910 shs$0.00
01/15/2024$0.09$0.09$0.09$0.0910 shs$0.00
01/12/2024$0.09$0.09$0.09$0.09234 shs$0.00
01/11/2024$0.19$0.09
-53.42%
$0.09$0.09200 shs$0.00
01/10/2024$0.17$0.19
+12.33%
$0.30$0.08881 shs$0.00
01/09/2024$0.03$0.17
+473.33%
$0.24$0.1514,140 shs$0.00
01/08/2024$0.06$0.03
-50.00%
$0.03$0.03199 shs$0.00
01/05/2024$0.06$0.06$0.06$0.054,761 shs$0.00
01/04/2024$0.06$0.06
-3.30%
$0.06$0.054,761 shs$0.00
01/03/2024$0.02$0.06
+242.82%
$0.06$0.06261 shs$0.00
01/02/2024$0.02$0.02$0.02$0.02200 shs$0.00
01/01/2024$0.02$0.02$0.02$0.02200 shs$0.00
12/29/2023$0.03$0.02
-31.70%
$0.02$0.02268 shs$0.00
12/28/2023$0.03$0.03
-12.54%
$0.03$0.03554 shs$0.00
12/27/2023$0.07$0.03
-56.15%
$0.03$0.03725 shs$0.00
12/26/2023$0.02$0.07
+205.75%
$0.07$0.04742 shs$0.00
12/25/2023$0.02$0.02$0.07$0.029,500 shs$0.00
12/22/2023$0.08$0.02
-71.71%
$0.07$0.029,513 shs$0.00
12/21/2023$0.08$0.08
+0.88%
$0.08$0.02708 shs$0.00
12/20/2023$0.08$0.08$0.08$0.02653 shs$0.00
12/19/2023$0.07$0.08
+9.85%
$0.08$0.08650 shs$0.00
12/18/2023$0.07$0.07$0.07$0.07100 shs$0.00
12/15/2023$0.02$0.07
+194.29%
$0.07$0.07174 shs$0.00
12/14/2023$0.02$0.02$0.02$0.0227 shs$0.00
12/13/2023$0.02$0.02$0.09$0.021,200 shs$0.00
12/12/2023$0.19$0.02
-86.94%
$0.09$0.021,200 shs$0.00
12/11/2023$0.19$0.19$0.19$0.081,200 shs$0.00
12/08/2023$0.10$0.19
+87.60%
$0.19$0.081,200 shs$0.00
12/07/2023$0.10$0.10$0.10$0.1051 shs$0.00
12/06/2023$0.10$0.10$0.10$0.105 shs$0.00
12/05/2023$0.10$0.10$0.10$0.1013 shs$0.00
12/04/2023$0.10$0.10$0.10$0.1013 shs$0.00
11/29/2023$0.14$0.10
-28.52%
$0.10$0.104,401 shs$0.00
11/28/2023$0.14$0.14$0.16$0.0810,540 shs$0.00
11/27/2023$0.08$0.14
+69.99%
$0.16$0.0810,540 shs$0.00

This page (OTCMKTS:SEHCF) was last updated on 2/27/2024 by MarketBeat.com Staff