Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SEMHF Stock Alerts

Siemens Healthineers (SEMHF) Stock Chart & Stock Price History

Siemens Healthineers logo
$45.23 -1.37 (-2.93%)
As of 09/4/2026 02:11 PM Eastern
Compare

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SEMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.91%, with a year-to-date return of -14.60%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $45.23 with a market cap of and volume of 406 shares. Five years ago, the stock traded at $68.95, representing a 34.40% decrease over that period. At the time, it had a market cap of and a volume of 142 shares.

Receive SEMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-2.78%
3 Month
Performance
+17.07%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-18.91%
5 Year
Performance
-34.40%

SEMHF Stock Chart for Saturday, September, 5, 2026

SEMHF Chart by TradingView

Siemens Healthineers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$46.60$45.23
-2.93%		$45.23$45.23406 shs$0.00
09/03/2026$46.45$46.60
+0.32%		$46.60$46.60313 shs$0.00
09/02/2026$46.83$46.45
-0.80%		$46.95$46.202,164 shs$0.00
09/01/2026$46.96$46.83
-0.28%		$47.66$46.831,076 shs$0.00
08/31/2026$47.35$46.96
-0.83%		$46.96$45.49958 shs$0.00
08/28/2026$47.17$47.35
+0.38%		$48.00$45.891,604 shs$0.00
08/27/2026$47.48$47.17
-0.64%		$47.17$46.692,163 shs$0.00
08/26/2026$48.35$47.48
-1.81%		$47.48$46.671,234 shs$0.00
08/25/2026$46.24$48.35
+4.56%		$48.35$48.35684 shs$0.00
08/24/2026$47.59$46.24
-2.84%		$47.92$46.24711 shs$0.00
08/21/2026$47.59$47.59$47.59$47.59254 shs$0.00
08/20/2026$47.58$47.59
+0.02%		$47.59$47.59254 shs$0.00
08/19/2026$46.52$47.58
+2.29%		$47.58$47.581,099 shs$0.00
08/18/2026$46.52$46.52$46.52$44.932,269 shs$0.00
08/17/2026$46.91$46.52
-0.84%		$46.52$44.932,269 shs$0.00
08/14/2026$45.77$46.91
+2.49%		$46.92$46.91533 shs$0.00
08/13/2026$45.67$45.77
+0.22%		$45.77$44.93772 shs$0.00
08/12/2026$46.00$45.67
-0.72%		$46.61$45.6711,387 shs$0.00
08/11/2026$45.84$46.00
+0.36%		$47.02$45.571,098 shs$0.00
08/10/2026$46.67$45.84
-1.78%		$46.65$44.451,136 shs$0.00
08/07/2026$46.67$46.67$46.67$45.162,011 shs$0.00
08/06/2026$46.53$46.67
+0.30%		$46.67$45.162,011 shs$0.00
08/05/2026$45.52$46.53
+2.22%		$46.53$46.522,188 shs$0.00
08/04/2026$45.64$45.52
-0.27%		$45.76$44.022,941 shs$0.00
Related Companies

This page (OTCMKTS:SEMHF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel