Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SEMHF Stock Alerts

Siemens Healthineers (SEMHF) Stock Chart & Stock Price History

Siemens Healthineers logo
$38.64 -0.40 (-1.01%)
As of 06/5/2026 03:40 PM Eastern
Compare

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SEMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.93%, with a year-to-date return of -27.05%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at $38.64 with a market cap of and volume of 1,461 shares. Five years ago, the stock traded at $56.50, representing a 31.62% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SEMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
-7.73%
3 Month
Performance
-17.99%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-26.93%
5 Year
Performance
N/A

SEMHF Stock Chart for Saturday, June, 6, 2026

SEMHF Chart by TradingView

Siemens Healthineers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$39.03$38.64
-1.01%		$41.04$38.641,461 shs$0.00
06/04/2026$37.86$39.03
+3.10%		$40.56$39.005,139 shs$0.00
06/03/2026$39.43$37.86
-3.98%		$40.00$37.861,489 shs$0.00
06/02/2026$40.65$39.43
-3.01%		$39.46$37.993,044 shs$0.00
06/01/2026$40.21$40.65
+1.10%		$40.70$39.159,328 shs$0.00
05/29/2026$41.07$40.21
-2.09%		$40.93$39.062,315 shs$0.00
05/28/2026$40.47$41.07
+1.49%		$41.07$40.20859 shs$0.00
05/27/2026$39.95$40.47
+1.30%		$41.17$39.311,778 shs$0.00
05/26/2026$40.68$39.95
-1.80%		$39.95$37.752,312 shs$0.00
05/25/2026$40.68$40.68$40.68$38.582,715 shs$0.00
05/22/2026$40.32$40.68
+0.89%		$40.68$38.582,715 shs$0.00
05/21/2026$39.28$40.32
+2.65%		$40.32$40.32648 shs$0.00
05/20/2026$40.00$39.28
-1.81%		$40.15$37.002,334 shs$0.00
05/19/2026$40.00$40.00$40.16$37.005,405 shs$0.00
05/18/2026$38.64$40.00
+3.52%		$40.16$37.005,405 shs$0.00
05/15/2026$37.97$38.64
+1.76%		$40.01$37.0078,293 shs$0.00
05/14/2026$40.46$37.97
-6.15%		$40.43$37.973,819 shs$0.00
05/13/2026$40.62$40.46
-0.39%		$40.46$37.946,540 shs$0.00
05/12/2026$40.56$40.62
+0.15%		$40.62$39.5320,721 shs$0.00
05/11/2026$39.95$40.56
+1.52%		$40.57$38.273,842 shs$0.00
05/08/2026$40.20$39.95
-0.60%		$39.95$38.211,447 shs$0.00
05/07/2026$41.88$40.20
-4.01%		$40.31$38.222,064 shs$0.00
05/06/2026$41.12$41.88
+1.83%		$43.04$41.502,166 shs$0.00
05/05/2026N/A$41.12$41.12$40.372,983 shs$0.00
Related Companies

This page (OTCMKTS:SEMHF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel