Free Trial

Siemens Healthineers (SEMHF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SEMHF Stock Alerts
$53.36
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Siemens Healthineers Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-10.69%
3 Month
Performance
-3.12%
6 Month
Performance
+8.90%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-11.92%
Receive SEMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SEMHF Stock Chart for Friday, April, 26, 2024

SEMHF Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$53.36$53.36$53.36$53.3635 shs$0.00
04/25/2024$53.36$53.36$53.36$53.3640 shs$0.00
04/24/2024$53.36$53.36$53.36$53.36246 shs$0.00
04/23/2024$54.05$53.36
-1.28%		$53.36$53.36246 shs$0.00
04/22/2024$54.05$54.05$54.05$53.604,300 shs$0.00
04/19/2024$57.40$54.05
-5.83%		$54.05$53.604,334 shs$0.00
04/16/2024$57.40$57.40$57.40$57.40138 shs$0.00
04/15/2024$57.46$57.40
-0.10%		$57.40$57.40138 shs$0.00
04/12/2024$60.19$57.46
-4.54%		$57.47$56.771,178 shs$0.00
04/11/2024$60.19$60.19$60.19$60.192,708 shs$0.00
04/10/2024$60.19$60.19$60.19$60.19200 shs$0.00
04/05/2024$60.19$61.75
+2.59%		$61.75$61.7540 shs$0.00
04/04/2024$61.75$60.19
-2.53%		$60.19$60.19200 shs$0.00
04/03/2024$61.75$61.75$61.75$61.75800 shs$0.00
04/01/2024$61.75$61.75$61.75$61.75800 shs$0.00
03/29/2024$61.75$61.75$61.75$61.75800 shs$0.00
03/28/2024$61.50$61.75
+0.41%		$61.75$61.75800 shs$0.00
03/27/2024$59.75$61.50
+2.93%		$61.50$60.861,713 shs$0.00
03/26/2024$59.75$59.75$59.75$59.758 shs$0.00
03/25/2024$59.75$59.75$59.75$59.758,800 shs$0.00
03/22/2024$61.70$59.75
-3.16%		$59.75$59.758,890 shs$0.00
03/21/2024$61.70$61.70$61.70$61.701,051 shs$0.00
03/20/2024$60.40$61.70
+2.15%		$61.70$61.701,051 shs$0.00
03/19/2024$60.67$60.40
-0.45%		$60.40$60.402,206 shs$0.00
03/14/2024$60.67$63.19
+4.15%		$63.19$63.1915 shs$0.00
03/13/2024$63.19$60.67
-3.99%		$60.67$60.67111 shs$0.00
03/12/2024$63.19$63.19$63.19$63.1915 shs$0.00
03/11/2024$63.19$63.19$63.19$63.19300 shs$0.00
03/08/2024$60.86$63.19
+3.83%		$63.19$63.19316 shs$0.00
03/07/2024$60.86$60.86$60.86$60.861,676 shs$0.00
03/06/2024$60.86$60.86$61.41$60.861,676 shs$0.00
03/05/2024$60.20$60.86
+1.10%		$61.41$60.861,676 shs$0.00
02/29/2024$59.25$60.20
+1.60%		$60.20$60.20100 shs$0.00
02/28/2024$59.25$59.25$59.25$59.251 shs$0.00
02/27/2024$58.50$59.25
+1.28%		$59.25$59.251,168 shs$0.00
02/26/2024$58.50$58.50$58.50$58.5022 shs$0.00
02/21/2024$58.50$58.50$58.50$58.5022 shs$0.00
02/20/2024$58.50$58.50$58.50$58.50300 shs$0.00
02/19/2024$58.50$58.50$58.50$58.50300 shs$0.00
02/16/2024$58.54$58.54$58.54$58.5422 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/15/2024$58.54$58.54$58.54$58.5422 shs$0.00
02/14/2024$58.54$58.54$58.54$58.541 shs$0.00
02/13/2024$58.54$58.54$58.54$58.541 shs$0.00
02/12/2024$58.54$58.54$58.54$58.541 shs$0.00
02/09/2024$57.74$57.74$57.74$57.74100 shs$0.00
02/08/2024$57.74$57.74$57.74$57.74100 shs$0.00
02/07/2024$56.57$57.74
+2.06%		$57.74$57.74100 shs$0.00
02/06/2024$58.20$56.57
-2.80%		$56.57$56.262,790 shs$0.00
02/05/2024$58.20$58.20$58.20$58.201 shs$0.00
02/02/2024$58.20$58.20$58.20$58.201 shs$0.00
02/01/2024$56.46$58.20
+3.08%		$58.20$58.20150 shs$0.00
01/30/2024$56.46$56.46$56.46$55.38402 shs$0.00
01/29/2024$55.08$56.46
+2.51%		$56.46$55.38402 shs$0.00
01/26/2024$55.08$55.08$55.08$55.08108 shs$0.00
01/25/2024$56.05$55.08
-1.73%		$55.08$55.08108 shs$0.00

Related Companies:
This page (OTCMKTS:SEMHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press