Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Sinopharm Group (SHTDF) Stock Chart & Stock Price History

Sinopharm Group logo
$2.03 +0.22 (+11.86%)
As of 10/23/2026 10:26 AM Eastern
Compare

Sinopharm Group Stock Price Performance

The Sinopharm Group (SHTDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of -21.96%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Sinopharm Group traded at $2.03 with a market cap of and volume of 150,844 shares. Five years ago, the stock traded at $2.53, representing a 19.64% decrease over that period. At the time, it had a market cap of and a volume of 7,180 shares.

Receive SHTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-2.45%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-18.84%
5 Year
Performance
-19.64%

SHTDF Stock Chart for Sunday, October, 25, 2026

SHTDF Chart by TradingView

Sinopharm Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.81$2.03
+11.86%		$2.03$2.03150,844 shs$0.00
10/22/2026$2.16$1.81
-16.10%		$2.07$1.81535 shs$0.00
10/21/2026$2.03$2.16
+6.73%		$2.16$1.933,150 shs$0.00
10/20/2026$2.06$2.03
-1.78%		$2.03$2.03672 shs$0.00
10/19/2026$1.80$2.06
+14.58%		$2.06$1.955,953 shs$0.00
10/16/2026$1.86$1.80
-3.02%		$1.80$1.80387 shs$0.00
10/15/2026$2.01$1.86
-7.81%		$2.08$1.86185,765 shs$0.00
10/14/2026$1.93$2.01
+4.58%		$2.02$2.01870 shs$0.00
10/13/2026$1.85$1.93
+4.22%		$1.93$1.931,426 shs$0.00
10/12/2026$2.07$1.85
-10.77%		$1.85$1.85154 shs$0.00
10/09/2026$1.89$2.07
+9.81%		$2.07$1.834,057 shs$0.00
10/08/2026$1.89$1.89$2.01$1.894,380 shs$0.00
10/07/2026$1.86$1.89
+1.34%		$2.01$1.894,380 shs$0.00
10/06/2026$1.93$1.86
-3.41%		$1.94$1.862,000 shs$0.00
10/05/2026$1.87$1.93
+2.98%		$1.93$1.923,049 shs$0.00
10/02/2026$1.83$1.87
+2.41%		$1.91$1.87181,868 shs$0.00
10/01/2026$2.05$1.83
-10.93%		$1.83$1.83222 shs$0.00
09/30/2026$2.06$2.05
-0.49%		$2.05$2.051,404 shs$0.00
09/29/2026$2.08$2.06
-0.96%		$2.06$2.06506 shs$0.00
09/28/2026$2.08$2.08$2.08$1.721,564 shs$0.00
09/25/2026$2.08$2.08$2.08$1.9034,766 shs$0.00
Related Companies

This page (OTCMKTS:SHTDF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel