Free Trial

Sinopharm Group (SHTDF) Stock Chart & Stock Price History

Sinopharm Group logo
$2.35 0.00 (0.00%)
As of 04/30/2025

Sinopharm Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-10.98%
Receive SHTDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

SHTDF Stock Chart for Thursday, May, 1, 2025

Sinopharm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.35$2.35$2.35$2.356,100 shs$0.00
04/28/2025$2.30$2.35
+2.17%
$2.35$2.356,100 shs$0.00
04/25/2025$2.15$2.30
+6.98%
$2.30$2.30100 shs$0.00
04/22/2025$2.15$2.15$2.15$2.151 shs$0.00
04/16/2025$2.15$2.15$2.15$2.151 shs$0.00
04/15/2025$2.15$2.15$2.15$2.151 shs$0.00
04/08/2025$2.15$2.15$2.15$2.151 shs$0.00
04/08/2025$2.15$2.15$2.15$2.151 shs$0.00
04/07/2025$2.15$2.15$2.15$2.1528 shs$0.00
04/04/2025$2.15$2.15$2.15$2.153,847 shs$0.00
04/03/2025$2.15$2.15$2.15$2.153,847 shs$0.00
04/02/2025$2.45$2.15
-12.37%
$2.15$2.153,847 shs$0.00

This page (OTCMKTS:SHTDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners