Free Trial

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/29/2025

Medicine Man Technologies Stock Price Performance

The Medicine Man Technologies (SHWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.59%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Medicine Man Technologies traded at $0.02 with a market cap of and volume of 26 shares. Five years ago, the stock traded at $1.58, representing a 98.73% decrease over that period. At the time, it had a market cap of and a volume of 1.30 million shares.

Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+263.64%
Year-To-Date
Performance
0.00%
1 Year
Performance
-95.59%
5 Year
Performance
-98.73%

SHWZ Stock Chart for Friday, May, 30, 2025

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.02$0.02$0.02$0.0226 shs$0.00
05/28/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/27/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/26/2025$0.02$0.02$0.02$0.028,101 shs$0.00
05/23/2025$0.02$0.02$0.02$0.028,101 shs$0.00
05/22/2025$0.02$0.02$0.02$0.0211,344 shs$0.00
05/21/2025$0.02$0.02$0.02$0.02200 shs$0.00
05/20/2025$0.02$0.02$0.02$0.022,210 shs$0.00
05/19/2025$0.02$0.02$0.02$0.022,210 shs$0.00
05/16/2025$0.02$0.02$0.02$0.025,594 shs$0.00
05/15/2025$0.02$0.02$0.02$0.021,525 shs$0.00
05/14/2025$0.02$0.02$0.02$0.024,029 shs$0.00
05/13/2025$0.02$0.02$0.02$0.024,029 shs$0.00
05/12/2025$0.02$0.02$0.05$0.027,080 shs$0.00
05/09/2025$0.02$0.02$0.02$0.029,216 shs$0.00
05/08/2025$0.03$0.02
-33.33%
$0.02$0.022,600 shs$0.00
05/06/2025$0.03$0.03$0.03$0.0235,021 shs$0.00
05/05/2025$0.02$0.03
+50.00%
$0.03$0.0235,021 shs$0.00
05/02/2025$0.02$0.02$0.02$0.024,040 shs$0.00
05/01/2025$0.02$0.02$0.02$0.011,009 shs$0.00
04/30/2025$0.02$0.02$0.02$0.02670 shs$0.00
04/29/2025$0.02$0.02$0.02$0.02670 shs$0.00

This page (OTCMKTS:SHWZ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners