Free Trial

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.02 +0.02 (+809.09%)
As of 08/1/2025 03:47 PM Eastern

Medicine Man Technologies Stock Price Performance

The Medicine Man Technologies (SHWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Medicine Man Technologies traded at $0.02 with a market cap of and volume of 29,253 shares. Five years ago, the stock traded at $1.32, representing a 98.48% decrease over that period. At the time, it had a market cap of and a volume of 78,284 shares.

Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-80.00%
5 Year
Performance
-98.48%

SHWZ Stock Chart for Saturday, August, 2, 2025

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02$0.02$0.0229,253 shs$0.00
07/31/2025$0.02$0.02$0.02$0.023,158 shs$0.00
07/30/2025$0.02$0.02$0.02$0.025,892 shs$0.00
07/29/2025$0.02$0.02$0.02$0.023,156 shs$0.00
07/28/2025$0.00$0.02
+809.09%
$0.02$0.021,787 shs$0.00
07/25/2025$0.02$0.00
-89.00%
$0.00$0.00525 shs$0.00
07/24/2025$0.02$0.02$0.02$0.005,857 shs$0.00
07/23/2025$0.00$0.02
+809.09%
$0.02$0.005,857 shs$0.00
07/22/2025$0.00$0.00
-33.33%
$0.00$0.002,387 shs$0.00
07/21/2025$0.00$0.00$0.00$0.009,282 shs$0.00
07/18/2025$0.02$0.00
-83.50%
$0.00$0.009,282 shs$0.00
07/17/2025$0.02$0.02$0.02$0.028,740 shs$0.00
07/16/2025$0.02$0.02$0.02$0.0210,415 shs$0.00
07/15/2025$0.03$0.02
-20.00%
$0.02$0.022,405 shs$0.00
07/14/2025$0.02$0.03
+25.00%
$0.03$0.023,016 shs$0.00
07/11/2025$0.02$0.02
+17.65%
$0.02$0.0212,878 shs$0.00
07/10/2025$0.03$0.02
-43.33%
$0.02$0.0225,980 shs$0.00
07/09/2025$0.00$0.03
+9,900.00%
$0.03$0.0224,908 shs$0.00
07/08/2025$0.02$0.00
-98.50%
$0.00$0.001,513 shs$0.00
07/07/2025$0.02$0.02$0.02$0.0111,920 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02220 shs$0.00
07/03/2025$0.02$0.02$0.02$0.02220 shs$0.00
07/02/2025$0.00$0.02
+900.00%
$0.02$0.02900 shs$0.00
07/01/2025$0.00$0.00$0.00$0.0011,167 shs$0.00

This page (OTCMKTS:SHWZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners