Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History $0.02 -0.01 (-33.33%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsBuy This Stock Medicine Man Technologies Stock Price Performance The Medicine Man Technologies (SHWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.24%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Medicine Man Technologies traded at $0.03 with a market cap of and volume of 2,520 shares. Five years ago, the stock traded at $1.65, representing a 98.79% decrease over that period. At the time, it had a market cap of and a volume of 155,779 shares. Receive SHWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+33.33%1 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-95.24%5 Year Performance-98.79% SHWZ Stock Chart for Friday, June, 20, 2025 SHWZ Chart by TradingView Medicine Man Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$0.03$0.03$0.03$0.022,520 shs$0.0006/18/2025$0.02$0.03+50.00%$0.03$0.022,520 shs$0.0006/17/2025$0.02$0.02$0.05$0.02109,953 shs$0.0006/16/2025$0.02$0.02+33.33%$0.02$0.0228,260 shs$0.0006/13/2025$0.02$0.02$0.02$0.021,000 shs$0.0006/12/2025$0.02$0.02-25.00%$0.02$0.021,000 shs$0.0006/11/2025$0.02$0.02$0.02$0.022,508 shs$0.0006/10/2025$0.02$0.02+33.33%$0.02$0.023,020 shs$0.0006/09/2025$0.01$0.02+188.46%$0.02$0.022,544 shs$0.0006/06/2025$0.02$0.01-74.00%$0.01$0.01200 shs$0.00 Get the Latest News and Ratings for SHWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.02$0.02+33.33%$0.02$0.0281,200 shs$0.0006/04/2025$0.01$0.02+94.81%$0.02$0.022,184 shs$0.0006/03/2025$0.02$0.01-61.50%$0.01$0.01323 shs$0.0006/02/2025$0.02$0.02$0.02$0.021,366 shs$0.0005/29/2025$0.02$0.02$0.02$0.0226 shs$0.0005/28/2025$0.02$0.02$0.02$0.004,127 shs$0.0005/27/2025$0.02$0.02$0.02$0.004,127 shs$0.0005/26/2025$0.02$0.02$0.02$0.028,101 shs$0.0005/23/2025$0.02$0.02$0.02$0.028,101 shs$0.0005/22/2025$0.02$0.02$0.02$0.0211,344 shs$0.0005/21/2025$0.02$0.02$0.02$0.02200 shs$0.0005/20/2025$0.02$0.02$0.02$0.022,210 shs$0.0005/19/2025$0.02$0.02$0.02$0.022,210 shs$0.00 Related Companies TIC Stock Price Chart ADMQ Stock Price Chart ADVWW Stock Price Chart ADGO Stock Price Chart MMA Stock Price Chart ALTD Stock Price Chart AHII Stock Price Chart APTY Stock Price Chart ARCVF Stock Price Chart ASFJ Stock Price Chart Receive SHWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHWZ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medicine Man Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medicine Man Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHWZ Stock Free SHWZ Stock Alerts