Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy SHWZ Stock  Free SHWZ Stock Alerts

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.03 +0.01 (+50.00%)
As of 01:31 PM Eastern
Compare

Medicine Man Technologies Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+200.00%
3 Month
Performance
+2,627.27%
6 Month
Performance
-72.73%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-95.16%
Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

SHWZ Stock Chart for Monday, May, 5, 2025

SHWZ Chart by TradingView

Medicine Man Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.02$0.03
+50.00%		$0.03$0.0235,021 shs$0.00
05/02/2025$0.02$0.02$0.02$0.024,040 shs$0.00
05/01/2025$0.02$0.02$0.02$0.011,009 shs$0.00
04/30/2025$0.02$0.02$0.02$0.02670 shs$0.00
04/29/2025$0.02$0.02$0.02$0.02670 shs$0.00
04/28/2025$0.01$0.02
+80.18%		$0.02$0.022,286 shs$0.00
04/25/2025$0.02$0.01
-44.50%		$0.01$0.01365 shs$0.00
04/24/2025$0.02$0.02$0.02$0.028,750 shs$0.00
04/23/2025$0.02$0.02$0.02$0.02996 shs$0.00
04/22/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
04/21/2025$0.01$0.02
+263.64%		$0.02$0.0034,540 shs$0.00
04/17/2025$0.01$0.01$0.01$0.01650 shs$0.00
04/16/2025$0.01$0.01
-50.45%		$0.01$0.01650 shs$0.00
04/15/2025$0.02$0.01
-44.50%		$0.01$0.0022,768 shs$0.00
04/14/2025$0.00$0.02
+1,900.00%		$0.08$0.003,022 shs$0.00
04/11/2025$0.01$0.00
-83.33%		$0.00$0.00200 shs$0.00
04/10/2025$0.02$0.01
-70.00%		$0.01$0.011,500 shs$0.00
04/09/2025$0.01$0.02
+100.00%		$0.02$0.0115,684 shs$0.00
04/09/2025$0.01$0.02
+100.00%		$0.02$0.0115,684 shs$0.00
04/08/2025$0.02$0.01
-50.00%		$0.02$0.0120,120 shs$0.00
04/08/2025$0.02$0.01
-50.00%		$0.02$0.0120,120 shs$0.00
04/07/2025N/A$0.02$0.02$0.023,180 shs$0.00
Related Companies

This page (OTCMKTS:SHWZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored