Free Trial

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.0039 -0.02 (-80.50%)
As of 08/22/2025 01:40 PM Eastern

Medicine Man Technologies Stock Price Performance

The Medicine Man Technologies (SHWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.45%, with a year-to-date return of -80.50%. In the past month, the stock has decreased 80.50%, reflecting recent market activity.

As of the latest close, Medicine Man Technologies traded at $0.00 with a market cap of and volume of 8,663 shares. Five years ago, the stock traded at $1.37, representing a 99.72% decrease over that period. At the time, it had a market cap of and a volume of 56,186 shares.

Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+69.57%
1 Month
Performance
-80.50%
3 Month
Performance
-80.50%
Year-To-Date
Performance
-80.50%
1 Year
Performance
-96.45%
5 Year
Performance
-99.72%

SHWZ Stock Chart for Sunday, August, 24, 2025

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.00
-80.50%
$0.00$0.008,663 shs$0.00
08/21/2025$0.02$0.02$0.03$0.026,855 shs$0.00
08/20/2025$0.00$0.02
+769.57%
$0.03$0.026,855 shs$0.00
08/19/2025$0.00$0.00$0.00$0.003,347 shs$0.00
08/18/2025$0.00$0.00
+130.00%
$0.00$0.003,347 shs$0.00
08/15/2025$0.02$0.00
-95.07%
$0.02$0.0010,800 shs$0.00
08/14/2025$0.00$0.02
+822.73%
$0.02$0.02277,626 shs$0.00
08/13/2025$0.02$0.00
-89.00%
$0.00$0.006,728 shs$0.00
08/12/2025$0.02$0.02$0.02$0.0217,400 shs$0.00
08/11/2025$0.02$0.02$0.02$0.021,450 shs$0.00
08/08/2025$0.02$0.02$0.02$0.026,000 shs$0.00
08/07/2025$0.02$0.02$0.02$0.027,335 shs$0.00
08/06/2025$0.00$0.02
+769.57%
$0.02$0.027,335 shs$0.00
08/05/2025$0.02$0.00
-88.50%
$0.00$0.0021,700 shs$0.00
08/04/2025$0.02$0.02$0.02$0.02615 shs$0.00
08/01/2025$0.02$0.02$0.02$0.0229,253 shs$0.00
07/31/2025$0.02$0.02$0.02$0.023,158 shs$0.00
07/30/2025$0.02$0.02$0.02$0.025,892 shs$0.00
07/29/2025$0.02$0.02$0.02$0.023,156 shs$0.00
07/28/2025$0.00$0.02
+809.09%
$0.02$0.021,787 shs$0.00
07/25/2025$0.02$0.00
-89.00%
$0.00$0.00525 shs$0.00
07/24/2025$0.02$0.02$0.02$0.005,857 shs$0.00
07/23/2025$0.00$0.02
+809.09%
$0.02$0.005,857 shs$0.00

This page (OTCMKTS:SHWZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners