S&P 500   4,233.72 (-1.27%)
DOW   33,059.99 (-1.12%)
QQQ   355.47 (-1.60%)
AAPL   171.87 (-1.08%)
MSFT   313.89 (-2.46%)
META   301.09 (-1.87%)
GOOGL   132.60 (-1.17%)
AMZN   125.18 (-3.31%)
TSLA   249.01 (-1.03%)
NVDA   437.96 (-2.20%)
NIO   8.67 (-1.37%)
BABA   84.81 (-1.99%)
AMD   100.45 (-2.73%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.32 (+0.53%)
CGC   0.70 (-5.02%)
GE   107.47 (-1.21%)
DIS   79.78 (-2.31%)
AMC   7.96 (-2.33%)
PFE   33.89 (-0.15%)
PYPL   57.89 (-1.14%)
NFLX   377.64 (-0.71%)
S&P 500   4,233.72 (-1.27%)
DOW   33,059.99 (-1.12%)
QQQ   355.47 (-1.60%)
AAPL   171.87 (-1.08%)
MSFT   313.89 (-2.46%)
META   301.09 (-1.87%)
GOOGL   132.60 (-1.17%)
AMZN   125.18 (-3.31%)
TSLA   249.01 (-1.03%)
NVDA   437.96 (-2.20%)
NIO   8.67 (-1.37%)
BABA   84.81 (-1.99%)
AMD   100.45 (-2.73%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.32 (+0.53%)
CGC   0.70 (-5.02%)
GE   107.47 (-1.21%)
DIS   79.78 (-2.31%)
AMC   7.96 (-2.33%)
PFE   33.89 (-0.15%)
PYPL   57.89 (-1.14%)
NFLX   377.64 (-0.71%)
S&P 500   4,233.72 (-1.27%)
DOW   33,059.99 (-1.12%)
QQQ   355.47 (-1.60%)
AAPL   171.87 (-1.08%)
MSFT   313.89 (-2.46%)
META   301.09 (-1.87%)
GOOGL   132.60 (-1.17%)
AMZN   125.18 (-3.31%)
TSLA   249.01 (-1.03%)
NVDA   437.96 (-2.20%)
NIO   8.67 (-1.37%)
BABA   84.81 (-1.99%)
AMD   100.45 (-2.73%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.32 (+0.53%)
CGC   0.70 (-5.02%)
GE   107.47 (-1.21%)
DIS   79.78 (-2.31%)
AMC   7.96 (-2.33%)
PFE   33.89 (-0.15%)
PYPL   57.89 (-1.14%)
NFLX   377.64 (-0.71%)
S&P 500   4,233.72 (-1.27%)
DOW   33,059.99 (-1.12%)
QQQ   355.47 (-1.60%)
AAPL   171.87 (-1.08%)
MSFT   313.89 (-2.46%)
META   301.09 (-1.87%)
GOOGL   132.60 (-1.17%)
AMZN   125.18 (-3.31%)
TSLA   249.01 (-1.03%)
NVDA   437.96 (-2.20%)
NIO   8.67 (-1.37%)
BABA   84.81 (-1.99%)
AMD   100.45 (-2.73%)
T   14.61 (-0.41%)
F   12.11 (-1.62%)
MU   68.32 (+0.53%)
CGC   0.70 (-5.02%)
GE   107.47 (-1.21%)
DIS   79.78 (-2.31%)
AMC   7.96 (-2.33%)
PFE   33.89 (-0.15%)
PYPL   57.89 (-1.14%)
NFLX   377.64 (-0.71%)
OTCMKTS:SHWZ

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.81
+0.02 (+2.53%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.79
▼
$0.85
50-Day Range
$0.67
▼
$1.05
52-Week Range
$0.63
▼
$2.10
Volume
22,129 shs
Average Volume
46,475 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.00
ProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Medicine Man Technologies Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-2.41%
3 Month
Performance
-25.17%
6 Month
Performance
-27.29%
Year-To-Date
Performance
-42.78%
1 Year
Performance
-24.65%
Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter


SHWZ Stock Chart for Tuesday, October, 3, 2023

SHWZ Chart by TradingView

Medicine Man Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.79$0.81
+2.40%		$0.85$0.7922,129 shs$0.00
09/29/2023$0.83$0.79
-4.70%		$0.85$0.7912,569 shs$0.00
09/28/2023$0.85$0.83
-2.34%		$0.85$0.7910,666 shs$0.00
09/27/2023$0.86$0.85
-1.17%		$0.89$0.7626,837 shs$0.00
09/26/2023$0.90$0.86
-4.41%		$0.90$0.8618,160 shs$0.00
09/25/2023$0.80$0.90
+12.46%		$0.91$0.7847,668 shs$0.00
09/22/2023$0.86$0.80
-6.98%		$0.86$0.7838,754 shs$0.00
09/21/2023$0.90$0.86
-4.44%		$0.95$0.8237,840 shs$0.00
09/20/2023$0.90$0.90$1.00$0.8026,531 shs$0.00
09/19/2023$0.97$0.90
-6.74%		$0.98$0.9028,502 shs$0.00
09/18/2023$0.96$0.97
+0.05%		$0.98$0.9412,478 shs$0.00
09/15/2023$0.98$0.96
-1.58%		$1.05$0.94106,441 shs$0.00
09/14/2023$1.01$0.98
-2.49%		$1.04$0.9159,007 shs$0.00
09/13/2023$1.02$1.01
-1.47%		$1.01$0.9132,233 shs$0.00
09/12/2023$1.04$1.02
-1.92%		$1.09$0.9369,127 shs$0.00
09/11/2023$1.05$1.04
-0.95%		$1.05$0.9854,786 shs$0.00
09/08/2023$1.05$1.05$1.05$0.9658,489 shs$0.00
09/07/2023$0.94$1.05
+12.30%		$1.07$0.9192,124 shs$0.00
09/06/2023$0.91$0.94
+2.75%		$0.97$0.9136,636 shs$0.00
09/05/2023$0.83$0.91
+9.64%		$0.94$0.81111,083 shs$0.00
09/04/2023$0.83$0.83$0.89$0.7660,500 shs$0.00
09/01/2023$0.86$0.86$0.89$0.76146,845 shs$0.00
08/31/2023$0.85$0.86
+1.31%		$0.94$0.81146,845 shs$0.00
08/30/2023$0.72$0.85
+18.06%		$0.85$0.69158,644 shs$0.00
08/29/2023$0.73$0.72
-0.69%		$0.75$0.6924,911 shs$0.00
08/28/2023$0.67$0.73
+7.61%		$0.73$0.6489,789 shs$0.00
08/25/2023$0.70$0.67
-3.35%		$0.73$0.6347,714 shs$0.00
08/24/2023$0.71$0.70
-1.82%		$0.71$0.6926,149 shs$0.00
08/23/2023$0.70$0.71
+1.43%		$0.75$0.7017,073 shs$0.00
08/22/2023$0.71$0.70
-1.42%		$0.73$0.7021,558 shs$0.00
08/21/2023$0.76$0.71
-6.43%		$0.76$0.7114,647 shs$0.00
08/18/2023$0.73$0.76
+4.03%		$0.76$0.7122,994 shs$0.00
08/17/2023$0.74$0.73
-1.49%		$0.75$0.7014,846 shs$0.00
08/16/2023$0.74$0.74
+0.07%		$0.76$0.7349,407 shs$0.00
08/15/2023$0.70$0.74
+5.61%		$0.76$0.7064,501 shs$0.00
08/14/2023$0.73$0.70
-3.38%		$0.75$0.7022,879 shs$0.00
08/11/2023$0.74$0.73
-1.33%		$0.76$0.72123,494 shs$0.00
08/10/2023$0.85$0.74
-13.46%		$0.83$0.74329,970 shs$0.00
08/09/2023$0.85$0.85
+0.45%		$0.86$0.8051,869 shs$0.00
08/08/2023$0.88$0.85
-3.40%		$0.87$0.8514,484 shs$0.00
08/07/2023$0.83$0.88
+4.88%		$0.91$0.8226,122 shs$0.00
08/04/2023$0.86$0.83
-2.69%		$0.87$0.82111,318 shs$0.00
08/03/2023$0.88$0.86
-2.55%		$0.89$0.8560,535 shs$0.00
08/02/2023$0.88$0.88
-0.02%		$0.88$0.8539,539 shs$0.00
08/01/2023$0.90$0.88
-2.28%		$0.91$0.8650,700 shs$0.00
07/31/2023$0.90$0.90
+0.09%		$0.95$0.8624,249 shs$0.00
07/28/2023$0.92$0.90
-2.29%		$0.97$0.8729,420 shs$0.00
07/27/2023$0.93$0.92
-0.97%		$0.98$0.8717,044 shs$0.00
07/26/2023$0.86$0.93
+8.14%		$0.94$0.8534,941 shs$0.00
07/25/2023$0.90$0.86
-4.81%		$0.89$0.84146,551 shs$0.00
07/24/2023$0.96$0.90
-5.89%		$0.98$0.87169,390 shs$0.00
07/21/2023$0.96$0.96
-0.47%		$0.96$0.8767,357 shs$0.00
07/20/2023$0.96$0.96
+0.78%		$1.01$0.9527,732 shs$0.00
07/19/2023$0.99$0.96
-3.33%		$1.01$0.9698,116 shs$0.00
07/18/2023$1.00$0.99
-1.00%		$1.02$0.9626,644 shs$0.00
07/17/2023$1.00$1.00$1.02$1.0027,842 shs$0.00
07/14/2023$1.03$1.00
-2.91%		$1.04$0.9638,045 shs$0.00
07/13/2023$1.03$1.03$1.05$1.0223,511 shs$0.00
07/12/2023$1.02$1.03
+0.98%		$1.06$1.0132,867 shs$0.00
07/11/2023$1.09$1.02
-6.42%		$1.10$1.0238,710 shs$0.00
07/10/2023$1.07$1.09
+1.87%		$1.09$1.0620,719 shs$0.00
07/07/2023$1.05$1.07
+1.57%		$1.10$1.0533,173 shs$0.00
07/06/2023$1.06$1.05
-0.61%		$1.09$1.046,380 shs$0.00
07/05/2023$1.08$1.06
-2.08%		$1.08$1.038,598 shs$0.00
07/04/2023$1.08$1.08$1.10$1.0229,344 shs$0.00
07/03/2023$1.08$1.08
+0.23%		$1.10$1.0229,344 shs$0.00

Related Companies:
This page (OTCMKTS:SHWZ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -