Free Trial

Symbid (SINC) Stock Chart & Stock Price History

Symbid logo
$6.20 +0.20 (+3.33%)
As of 03:51 PM Eastern

Symbid Stock Price Performance

The Symbid (SINC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 264.71%, reflecting recent market activity.

As of the latest close, Symbid traded at $6.00 with a market cap of $120 thousand and volume of 200 shares.

Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbid and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+106.67%
1 Month
Performance
+264.71%

SINC Stock Chart for Friday, October, 24, 2025

Symbid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$6.00$6.20
+3.33%
$6.25$4.50429 shs$124,000.00
10/23/2025$6.30$6.00
-4.76%
$6.00$6.00200 shs$120,000.00
10/22/2025$5.00$6.30
+26.00%
$6.30$4.001,178 shs$126,000.00
10/21/2025$5.00$5.00$6.09$3.801,481 shs$100,000.00
10/20/2025$3.00$5.00
+66.67%
$5.30$2.252,098 shs$100,000.00
10/17/2025$1.50$3.00
+100.00%
$7.00$0.201,664 shs$4.73 billion
10/16/2025$1.01$1.50
+48.51%
$1.50$1.00195 shs$2.37 billion
10/15/2025$2.00$1.01
-49.50%
$1.90$1.01196 shs$1.59 billion
10/14/2025$1.96$2.00
+2.04%
$2.00$1.9211 shs$3.16 billion
10/13/2025$1.96$1.96$2.60$1.96193 shs$3.09 billion
10/10/2025$2.00$2.50
+25.00%
$2.50$1.90728 shs$3.94 billion
10/09/2025$1.00$2.00
+100.00%
$2.00$0.51466 shs$3.16 billion
10/08/2025$1.01$1.00
-0.99%
$1.00$1.001 shs$1.58 billion
10/07/2025$1.01$1.01$1.01$1.0144 shs$1.59 billion
10/06/2025$1.01$1.01$1.75$1.0120 shs$1.59 billion
10/03/2025$1.19$1.75
+47.06%
$1.75$0.10439 shs$2.76 billion
10/02/2025$1.50$1.19
-20.67%
$1.19$1.01203 shs$1.88 billion
10/01/2025$1.46$1.50
+2.74%
$1.50$0.22405 shs$2.37 billion
09/30/2025N/A$1.46$2.00$1.45814 shs$2.30 billion
09/26/2025$1.40$1.40$1.40$1.402 shs$2.21 billion
09/25/2025$1.70$1.40
-17.65%
$1.70$1.40443 shs$2.21 billion
09/24/2025$2.00$1.70
-15.00%
$1.70$1.66144 shs$2.68 billion
09/23/2025$1.40$2.00
+42.86%
$5.00$1.611,127 shs$3.16 billion

This page (OTCMKTS:SINC) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners