Sincerity Applied Materials (SINC) Stock Chart & Stock Price History $2.50 +0.50 (+25.00%) As of 10/9/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Sincerity Applied Materials Stock Price Performance The Sincerity Applied Materials (SINC) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Sincerity Applied Materials traded at $2.00 with a market cap of $3.16 billion and volume of 466 shares. Receive SINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+42.86% SINC Stock Chart for Friday, October, 10, 2025 SINC Chart by TradingView Sincerity Applied Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.00$2.00+100.00%$2.00$0.51466 shs$3.16 billion10/08/2025$1.01$1.00-0.99%$1.00$1.001 shs$1.58 billion10/07/2025$1.01$1.01$1.01$1.0144 shs$1.59 billion10/06/2025$1.01$1.01$1.75$1.0120 shs$1.59 billion10/03/2025$1.19$1.75+47.06%$1.75$0.10439 shs$2.76 billion10/02/2025$1.50$1.19-20.67%$1.19$1.01203 shs$1.88 billion10/01/2025$1.46$1.50+2.74%$1.50$0.22405 shs$2.37 billion09/30/2025N/A$1.46$2.00$1.45814 shs$2.30 billion09/26/2025$1.40$1.40$1.40$1.402 shs$2.21 billion09/25/2025$1.70$1.40-17.65%$1.70$1.40443 shs$2.21 billion09/24/2025$2.00$1.70-15.00%$1.70$1.66144 shs$2.68 billion09/23/2025$1.40$2.00+42.86%$5.00$1.611,127 shs$3.16 billion09/22/2025$1.40$1.40$5.00$1.4046 shs$2.21 billion Related Companies Axalta Coating Systems Stock Chart CSW Industrials Stock Chart Perimeter Solutions Stock Chart Methanex Stock Chart Avient Stock Chart PureCycle Technologies Stock Chart Chemours Stock Chart Ingevity Stock Chart CVR Partners Stock Chart Braskem Stock Chart Receive SINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sincerity Applied Materials Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sincerity Applied Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
