Free Trial

Symbid (SINC) Stock Chart & Stock Price History

Symbid logo
$0.0001 +0.00 (+∞)
As of 08/22/2025 02:45 PM Eastern

Symbid Stock Price Performance

The Symbid (SINC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.24%, with a year-to-date return of -87.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Symbid traded at $0.00 with a market cap of $158 thousand and volume of 2.13 million shares. Five years ago, the stock traded at $1.10, representing a 99.99% decrease over that period. At the time, it had a market cap of $50 thousand and a volume of 0 shares.

Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbid and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-87.50%
1 Year
Performance
-95.24%
5 Year
Performance
N/A

SINC Stock Chart for Tuesday, August, 26, 2025

Symbid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.00$0.00$0.00$0.002.13 million shs$158,000.00
08/22/2025N/A$0.00$0.00$0.002.13 million shs$158,000.00
08/18/2025$0.00$0.00$0.00$0.00211,500 shs$158,000.00
08/15/2025$0.00$0.00$0.00$0.00211,500 shs$158,000.00
08/14/2025$0.00$0.00$0.00$0.00300,000 shs$158,000.00
08/13/2025$0.00$0.00$0.00$0.00300,000 shs$158,000.00
08/12/2025$0.00$0.00$0.00$0.00690,074 shs$158,000.00
08/11/2025N/A$0.00$0.00$0.001.33 million shs$158,000.00
08/08/2025$0.00$0.00$0.00$0.009.50 million shs$158,000.00
08/07/2025N/A$0.00$0.00$0.009.50 million shs$158,000.00
08/05/2025$0.00$0.00$0.00$0.001.48 million shs$158,000.00
08/04/2025N/A$0.00$0.00$0.001.48 million shs$158,000.00
08/01/2025$0.00$0.00$0.00$0.0010,000 shs$158,000.00
07/31/2025$0.00$0.00$0.00$0.0010,000 shs$158,000.00
07/30/2025$0.00$0.00$0.00$0.0010,000 shs$158,000.00
07/29/2025$0.00$0.00$0.00$0.0010,000 shs$158,000.00
07/28/2025$0.00$0.00$0.00$0.00340,001 shs$158,000.00
07/25/2025$0.00$0.00$0.00$0.00450,000 shs$158,000.00

This page (OTCMKTS:SINC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners