Free Trial

Sumitomo Rubber Industries (SMTUF) Stock Chart & Stock Price History

$11.81 -0.34 (-2.76%)
As of 08/8/2025 12:13 PM Eastern

Sumitomo Rubber Industries Stock Price Performance

The Sumitomo Rubber Industries (SMTUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of 15.17%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Sumitomo Rubber Industries traded at $11.81 with a market cap of and volume of 1,000 shares.

Receive SMTUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Rubber Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.78%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SMTUF Stock Chart for Saturday, August, 9, 2025

Sumitomo Rubber Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.14$11.81
-2.76%
$11.81$11.811,000 shs$0.00
08/07/2025$12.14$12.14$12.14$12.141,000 shs$0.00
08/06/2025$12.14$12.14
-0.02%
$12.14$12.141,000 shs$0.00
07/25/2025$12.14$12.14$12.14$12.1415 shs$0.00
07/24/2025$12.14$12.14$12.14$12.1415 shs$0.00
07/23/2025$12.14$12.14$12.14$12.1415 shs$0.00
07/11/2025$12.14$12.14$12.14$12.14100 shs$0.00
07/10/2025$12.14$12.14$12.14$12.14100 shs$0.00
07/09/2025$12.14$12.14$12.14$12.14100 shs$0.00
07/08/2025$11.19$12.14
+8.51%
$12.14$12.14100 shs$0.00

This page (OTCMKTS:SMTUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners