Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$16.53 +0.52 (+3.23%)
As of 08/1/2025 11:32 AM Eastern

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -28.73%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Spin Master traded at $16.53 with a market cap of and volume of 55,905 shares. Five years ago, the stock traded at $18.68, representing a 11.50% decrease over that period. At the time, it had a market cap of and a volume of 110 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.95%
1 Month
Performance
-3.37%
3 Month
Performance
+1.37%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-28.33%
5 Year
Performance
-11.50%

SNMSF Stock Chart for Saturday, August, 2, 2025

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.96$16.53
+3.60%
$16.62$16.3055,905 shs$0.00
07/31/2025$18.12$15.96
-11.91%
$16.29$15.9673,412 shs$0.00
07/30/2025$18.10$18.12
+0.10%
$18.15$18.1213,651 shs$0.00
07/29/2025$18.16$18.10
-0.33%
$18.18$18.1013,223 shs$0.00
07/28/2025$18.84$18.16
-3.58%
$18.16$18.1614,386 shs$0.00
07/25/2025$18.84$18.84$18.84$18.8425,720 shs$0.00
07/24/2025$19.00$18.84
-0.87%
$18.84$18.8425,720 shs$0.00
07/23/2025$19.22$19.00
-1.14%
$19.29$19.008,512 shs$0.00
07/22/2025$18.79$19.22
+2.29%
$19.22$19.0011,380 shs$0.00
07/21/2025$18.49$18.79
+1.62%
$18.79$18.6317,282 shs$0.00
07/18/2025$18.51$18.49
-0.08%
$18.54$18.493,310 shs$0.00
07/17/2025$18.14$18.51
+2.01%
$18.51$17.9026,232 shs$0.00
07/16/2025$17.81$18.14
+1.85%
$18.14$17.8819,118 shs$0.00
07/15/2025$17.81$17.81$17.85$17.81229 shs$0.00
07/14/2025$17.93$17.81
-0.67%
$17.85$17.81229 shs$0.00
07/11/2025$18.30$17.93
-2.04%
$17.97$17.6948,455 shs$0.00
07/10/2025$18.05$18.30
+1.40%
$18.36$18.0635,047 shs$0.00
07/09/2025$17.95$18.05
+0.56%
$18.07$17.9739,295 shs$0.00
07/08/2025$17.40$17.95
+3.16%
$17.95$17.4623,980 shs$0.00
07/07/2025$17.11$17.40
+1.69%
$17.40$17.402,002 shs$0.00
07/04/2025$17.11$17.11$17.11$17.115,170 shs$0.00
07/03/2025$17.11$17.11$17.11$17.0026,182 shs$0.00
07/02/2025$16.87$17.11
+1.42%
$17.11$17.0026,182 shs$0.00
07/01/2025$16.87$16.87$16.91$16.8748,015 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners