Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$16.32 -0.18 (-1.09%)
As of 08/28/2025 10:20 AM Eastern

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.03%, with a year-to-date return of -29.66%. In the past month, the stock has decreased 9.83%, reflecting recent market activity.

As of the latest close, Spin Master traded at $16.32 with a market cap of and volume of 7,420 shares. Five years ago, the stock traded at $23.96, representing a 31.88% decrease over that period. At the time, it had a market cap of and a volume of 670 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-9.83%
3 Month
Performance
-10.03%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-32.03%
5 Year
Performance
-31.88%

SNMSF Stock Chart for Friday, August, 29, 2025

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.50$16.32
-1.09%
$16.38$16.327,420 shs$0.00
08/27/2025$16.86$16.50
-2.15%
$16.57$16.5015,100 shs$0.00
08/26/2025$16.94$16.86
-0.46%
$16.86$16.867,704 shs$0.00
08/25/2025$16.94$16.94$16.94$16.946,903 shs$0.00
08/22/2025$16.80$16.94
+0.83%
$16.94$16.946,903 shs$0.00
08/21/2025$16.80$16.80$16.80$16.803,790 shs$0.00
08/20/2025$16.80$16.80$16.80$16.805,739 shs$0.00
08/19/2025$16.80$16.80$16.80$16.8013,071 shs$0.00
08/18/2025$16.80$16.80$16.85$16.7333,538 shs$0.00
08/15/2025$16.76$16.80
+0.24%
$16.85$16.7333,538 shs$0.00
08/14/2025$16.62$16.76
+0.86%
$16.81$16.5039,698 shs$0.00
08/13/2025$16.16$16.62
+2.83%
$16.62$16.6023,361 shs$0.00
08/12/2025$15.73$16.16
+2.73%
$16.34$16.1611,130 shs$0.00
08/11/2025$15.73$15.73
+0.03%
$15.73$15.555,622 shs$0.00
08/08/2025$15.40$15.73
+2.11%
$15.78$15.40118,618 shs$0.00
08/07/2025$15.88$15.40
-2.99%
$16.00$15.3361,352 shs$0.00
08/06/2025$16.00$15.88
-0.78%
$16.08$15.8439,974 shs$0.00
08/05/2025$16.00$16.00$16.00$16.005,009 shs$0.00
08/04/2025$16.53$16.00
-3.23%
$16.00$16.005,009 shs$0.00
08/01/2025$15.96$16.53
+3.60%
$16.62$16.3055,905 shs$0.00
07/31/2025$18.12$15.96
-11.91%
$16.29$15.9673,412 shs$0.00
07/30/2025$18.10$18.12
+0.10%
$18.15$18.1213,651 shs$0.00
07/29/2025$18.16$18.10
-0.33%
$18.18$18.1013,223 shs$0.00
07/28/2025$18.84$18.16
-3.58%
$18.16$18.1614,386 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners