Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$18.05 +0.10 (+0.56%)
As of 07/9/2025 03:45 PM Eastern

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.63%, with a year-to-date return of -22.20%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Spin Master traded at $18.05 with a market cap of and volume of 39,295 shares. Five years ago, the stock traded at $19.21, representing a 6.03% decrease over that period. At the time, it had a market cap of and a volume of 1,004 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.49%
1 Month
Performance
+3.83%
3 Month
Performance
+12.55%
Year-To-Date
Performance
-22.20%
1 Year
Performance
N/A
5 Year
Performance
-6.03%

SNMSF Stock Chart for Thursday, July, 10, 2025

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$17.95$18.05
+0.56%
$18.07$17.9739,295 shs$0.00
07/08/2025$17.40$17.95
+3.16%
$17.95$17.4623,980 shs$0.00
07/07/2025$17.11$17.40
+1.69%
$17.40$17.402,002 shs$0.00
07/04/2025$17.11$17.11$17.11$17.115,170 shs$0.00
07/03/2025$17.11$17.11$17.11$17.0026,182 shs$0.00
07/02/2025$16.87$17.11
+1.42%
$17.11$17.0026,182 shs$0.00
07/01/2025$16.87$16.87$16.91$16.8748,015 shs$0.00
06/30/2025$17.05$16.87
-1.05%
$16.91$16.8748,015 shs$0.00
06/27/2025$17.05$17.05$17.05$17.0010,720 shs$0.00
06/26/2025$17.00$17.05
+0.29%
$17.05$17.0010,720 shs$0.00
06/25/2025$17.15$17.00
-0.87%
$17.00$17.008,086 shs$0.00
06/24/2025$16.90$17.15
+1.48%
$17.15$17.153,975 shs$0.00
06/23/2025$16.90$16.90$16.90$16.9014,813 shs$0.00
06/20/2025$17.45$16.90
-3.15%
$16.90$16.9014,813 shs$0.00
06/19/2025$17.45$17.45$17.45$17.456,347 shs$0.00
06/18/2025$17.26$17.45
+1.09%
$17.45$17.456,347 shs$0.00
06/17/2025$17.26$17.26$17.28$17.2521,453 shs$0.00
06/16/2025$17.30$17.26
-0.22%
$17.28$17.2521,453 shs$0.00
06/13/2025$17.47$17.30
-0.94%
$17.30$17.3016,052 shs$0.00
06/12/2025$17.38$17.47
+0.46%
$17.47$17.3825,963 shs$0.00
06/11/2025$17.38$17.38$17.38$17.385,393 shs$0.00
06/10/2025$17.38$17.38$17.38$17.3815,665 shs$0.00
06/09/2025$17.86$17.38
-2.64%
$17.38$17.3815,665 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners