Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SNMSF Stock Alerts
$22.21
-0.29 (-1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Spin Master Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-11.99%
3 Month
Performance
-15.10%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-16.27%
1 Year
Performance
-10.25%
Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SNMSF Stock Chart for Saturday, April, 27, 2024

SNMSF Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.50$22.21
-1.28%		$22.21$22.19528 shs$0.00
04/25/2024$22.27$22.50
+1.03%		$22.50$22.506,209 shs$0.00
04/24/2024$22.27$22.27$22.27$22.273 shs$0.00
04/23/2024$22.27$22.27$22.27$22.273 shs$0.00
04/22/2024$22.27$22.27$22.27$22.27200 shs$0.00
04/19/2024$22.65$22.27
-1.68%		$22.27$22.27235 shs$0.00
04/18/2024$22.50$22.65
+0.67%		$22.65$22.4025,295 shs$0.00
04/17/2024$22.85$22.50
-1.53%		$22.96$22.4910,775 shs$0.00
04/16/2024$24.92$22.85
-8.32%		$22.92$22.856,100 shs$0.00
04/15/2024$24.92$24.92$24.92$24.92165 shs$0.00
04/10/2024$24.92$25.30
+1.51%		$25.30$25.30121 shs$0.00
04/09/2024$25.32$24.92
-1.58%		$24.92$24.92100 shs$0.00
04/08/2024$25.32$25.32$25.32$25.321 shs$0.00
04/05/2024$25.32$25.32
+0.00%		$25.32$25.321,630 shs$0.00
04/04/2024$25.32$25.32$25.32$25.251,630 shs$0.00
04/03/2024$25.35$25.32
-0.11%		$25.32$25.251,630 shs$0.00
04/02/2024$25.44$25.35
-0.34%		$25.35$25.35139 shs$0.00
04/01/2024$25.75$25.44
-1.22%		$25.45$25.441,069 shs$0.00
03/29/2024$25.75$25.75$25.75$25.753,107 shs$0.00
03/28/2024$25.24$25.75
+2.02%		$25.75$25.753,107 shs$0.00
03/27/2024$25.24$25.24$25.24$25.2462 shs$0.00
03/26/2024$25.24$25.24$25.24$25.2433,358 shs$0.00
03/22/2024$25.24$25.24$25.24$25.24203 shs$0.00
03/21/2024$24.50$25.24
+3.01%		$25.24$25.24203 shs$0.00
03/20/2024$24.50$24.50$24.50$24.50200 shs$0.00
03/19/2024$24.47$24.50
+0.14%		$24.50$24.50200 shs$0.00
03/18/2024$24.47$24.47$24.47$24.4712 shs$0.00
03/15/2024$23.50$24.47
+4.12%		$24.47$24.472 shs$0.00
03/14/2024$24.47$23.50
-3.96%		$23.50$23.50100 shs$0.00
03/13/2024$23.50$24.47
+4.12%		$24.47$24.471,485 shs$0.00
03/12/2024$23.88$23.50
-1.60%		$23.50$23.50100 shs$0.00
03/11/2024$23.88$23.88$23.88$23.88100 shs$0.00
03/08/2024$24.03$23.88
-0.61%		$23.88$23.88119 shs$0.00
03/07/2024$24.03$24.03$24.03$24.03180 shs$0.00
03/06/2024$23.50$24.03
+2.26%		$24.09$23.91302 shs$0.00
03/05/2024$23.61$23.50
-0.45%		$23.55$23.404,213 shs$0.00
03/04/2024$24.25$23.61
-2.66%		$23.86$23.61704 shs$0.00
03/01/2024$24.30$24.25
-0.21%		$24.25$24.251,801 shs$0.00
02/29/2024$24.59$24.30
-1.19%		$24.98$24.267,836 shs$0.00
02/28/2024$25.20$24.59
-2.41%		$24.80$24.5510,202 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$25.16$25.20
+0.18%		$25.20$25.20106 shs$0.00
02/23/2024$25.35$25.16
-0.77%		$25.22$25.096,000 shs$0.00
02/22/2024$25.30$25.35
+0.20%		$25.35$25.326,357 shs$0.00
02/21/2024$25.75$25.30
-1.75%		$25.59$25.3013,039 shs$0.00
02/20/2024$25.75$25.75$25.75$25.56500 shs$0.00
02/19/2024$25.75$25.75$25.75$25.56500 shs$0.00
02/16/2024$25.59$25.75
+0.63%		$25.75$25.56505 shs$0.00
02/15/2024$25.59$25.59$25.59$25.591,007 shs$0.00
02/14/2024$25.25$25.59
+1.35%		$25.59$25.591,007 shs$0.00
02/13/2024$26.39$25.25
-4.32%		$25.25$25.252,119 shs$0.00
02/12/2024$25.85$26.39
+2.09%		$26.39$26.28610 shs$0.00
02/09/2024$26.30$25.85
-1.73%		$25.85$25.851,920 shs$0.00
02/08/2024$26.30$26.30$26.34$26.22400 shs$0.00
02/07/2024$26.00$26.30
+1.17%		$26.34$26.22400 shs$0.00
02/06/2024$26.12$26.00
-0.48%		$26.28$26.00300 shs$0.00
02/05/2024$26.12$26.12
0.00%		$26.20$26.12500 shs$0.00
02/02/2024$25.85$26.12
+1.06%		$26.20$26.12553 shs$0.00
02/01/2024$25.85$25.85$25.85$25.854,927 shs$0.00
01/31/2024$25.92$25.85
-0.26%		$25.85$25.854,927 shs$0.00
01/30/2024$26.18$25.92
-1.00%		$25.92$25.92416 shs$0.00
01/29/2024$26.16$26.18
+0.06%		$26.58$26.181,487 shs$0.00
01/26/2024$25.75$26.16
+1.61%		$26.21$26.163,003 shs$0.00

Related Companies:
This page (OTCMKTS:SNMSF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press