Go Pro

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$16.15 -0.09 (-0.52%)
As of 07/24/2026 03:22 PM Eastern

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of 16.15%. In the past month, the stock has increased 16.07%, reflecting recent market activity.

As of the latest close, Spin Master traded at $16.15 with a market cap of and volume of 8,641 shares. Five years ago, the stock traded at $38.36, representing a 57.91% decrease over that period. At the time, it had a market cap of and a volume of 717 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+16.07%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+16.15%
1 Year
Performance
-14.28%
5 Year
Performance
-57.91%

SNMSF Stock Chart for Saturday, July, 25, 2026

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.23$16.15
-0.52%
$16.15$16.158,641 shs$0.00
07/23/2026$16.06$16.23
+1.06%
$16.23$16.2314,607 shs$0.00
07/22/2026$16.06$16.06$16.16$15.9418,555 shs$0.00
07/21/2026$15.89$16.06
+1.07%
$16.16$15.9418,555 shs$0.00
07/20/2026$15.87$15.89
+0.13%
$15.89$15.894,284 shs$0.00
07/17/2026$16.05$15.87
-1.12%
$15.87$15.8710,772 shs$0.00
07/16/2026$15.31$16.05
+4.86%
$16.05$15.7631,414 shs$0.00
07/15/2026$15.31$15.31$15.31$15.315,795 shs$0.00
07/14/2026$15.31$15.31$15.31$15.315,795 shs$0.00
07/13/2026$15.31$15.31$15.31$15.3117,918 shs$0.00
07/10/2026$15.31$15.31$15.31$15.3115,757 shs$0.00
07/09/2026$15.00$15.31
+2.07%
$15.31$15.3115,757 shs$0.00
07/08/2026$15.00$15.00$15.00$15.0017,160 shs$0.00
07/07/2026$15.11$15.00
-0.76%
$15.00$15.0017,160 shs$0.00
07/06/2026$14.22$15.11
+6.27%
$15.11$15.114,230 shs$0.00
07/03/2026$14.22$14.22$14.22$14.225,756 shs$0.00
07/02/2026$14.22$14.22$14.22$13.969,349 shs$0.00
07/01/2026$14.22$14.22$14.22$13.969,349 shs$0.00
06/30/2026$14.22$14.22$14.22$13.969,349 shs$0.00
06/29/2026$13.96$14.22
+1.89%
$14.22$13.969,349 shs$0.00
06/26/2026$13.91$13.96
+0.33%
$13.96$13.9652,753 shs$0.00
06/25/2026$12.84$13.91
+8.35%
$13.91$13.0711,811 shs$0.00
06/24/2026$12.91$12.84
-0.52%
$12.84$12.846,669 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners