Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$13.76 +0.11 (+0.81%)
As of 09:56 AM Eastern

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.10%, with a year-to-date return of -1.80%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Spin Master traded at $13.65 with a market cap of and volume of 15,125 shares. Five years ago, the stock traded at $33.60, representing a 59.37% decrease over that period. At the time, it had a market cap of and a volume of 64,734 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-0.34%
3 Month
Performance
+1.04%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-21.10%
5 Year
Performance
-59.37%

SNMSF Stock Chart for Monday, June, 15, 2026

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$13.41$13.65
+1.79%
$13.65$13.6515,125 shs$0.00
06/11/2026$13.42$13.41
-0.07%
$13.41$13.4023,322 shs$0.00
06/10/2026$13.42$13.42$13.42$13.429,996 shs$0.00
06/09/2026$13.65$13.42
-1.65%
$13.42$13.429,996 shs$0.00
06/08/2026$13.64$13.65
+0.04%
$13.65$13.6512,950 shs$0.00
06/05/2026$13.45$13.64
+1.43%
$13.64$13.5517,791 shs$0.00
06/04/2026$13.39$13.45
+0.41%
$13.45$13.455,379 shs$0.00
06/03/2026$13.45$13.39
-0.45%
$13.39$13.383,387 shs$0.00
06/02/2026$13.23$13.45
+1.73%
$13.45$13.398,963 shs$0.00
06/01/2026$13.38$13.23
-1.16%
$13.56$13.2317,797 shs$0.00
05/29/2026$13.38$13.38$13.45$13.3812,487 shs$0.00
05/28/2026$13.56$13.38
-1.31%
$13.45$13.3812,487 shs$0.00
05/27/2026$13.66$13.56
-0.72%
$13.56$13.5618,147 shs$0.00
05/26/2026$13.66$13.66$13.69$13.6614,849 shs$0.00
05/25/2026$13.66$13.66$13.69$13.6614,849 shs$0.00
05/22/2026$13.43$13.66
+1.69%
$13.69$13.6614,849 shs$0.00
05/21/2026$13.43$13.43$13.43$13.4118,943 shs$0.00
05/20/2026$13.39$13.43
+0.26%
$13.43$13.4118,943 shs$0.00
05/19/2026$13.75$13.39
-2.59%
$13.39$13.397,824 shs$0.00
05/18/2026$13.70$13.75
+0.39%
$13.75$13.75514 shs$0.00
05/15/2026$13.81$13.70
-0.82%
$13.70$13.705,696 shs$0.00
05/14/2026$13.43$13.81
+2.83%
$13.81$13.5017,732 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners