Go Pro

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$14.22 0.00 (0.00%)
As of 07/2/2026

Spin Master Stock Price Performance

The Spin Master (SNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of 2.30%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Spin Master traded at $14.22 with a market cap of and volume of 9,349 shares. Five years ago, the stock traded at $37.54, representing a 62.12% decrease over that period. At the time, it had a market cap of and a volume of 2,064 shares.

Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.25%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-16.89%
5 Year
Performance
-62.12%

SNMSF Stock Chart for Sunday, July, 5, 2026

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.22$14.22$14.22$14.225,756 shs$0.00
07/02/2026$14.22$14.22$14.22$13.969,349 shs$0.00
07/01/2026$14.22$14.22$14.22$13.969,349 shs$0.00
06/30/2026$14.22$14.22$14.22$13.969,349 shs$0.00
06/29/2026$13.96$14.22
+1.89%
$14.22$13.969,349 shs$0.00
06/26/2026$13.91$13.96
+0.33%
$13.96$13.9652,753 shs$0.00
06/25/2026$12.84$13.91
+8.35%
$13.91$13.0711,811 shs$0.00
06/24/2026$12.91$12.84
-0.52%
$12.84$12.846,669 shs$0.00
06/23/2026$12.91$12.91$12.91$12.916,713 shs$0.00
06/22/2026$12.91$12.91$12.91$12.918,987 shs$0.00
06/19/2026$12.91$12.91$12.91$12.918,987 shs$0.00
06/18/2026$13.26$12.91
-2.68%
$12.91$12.918,987 shs$0.00
06/17/2026$13.05$13.26
+1.62%
$13.26$12.8730,198 shs$0.00
06/16/2026$13.72$13.05
-4.93%
$13.18$13.0522,735 shs$0.00
06/15/2026$13.65$13.72
+0.54%
$13.76$13.722,367 shs$0.00
06/12/2026$13.41$13.65
+1.79%
$13.65$13.6515,125 shs$0.00
06/11/2026$13.42$13.41
-0.07%
$13.41$13.4023,322 shs$0.00
06/10/2026$13.42$13.42$13.42$13.429,996 shs$0.00
06/09/2026$13.65$13.42
-1.65%
$13.42$13.429,996 shs$0.00
06/08/2026$13.64$13.65
+0.04%
$13.65$13.6512,950 shs$0.00
06/05/2026$13.45$13.64
+1.43%
$13.64$13.5517,791 shs$0.00
06/04/2026$13.39$13.45
+0.41%
$13.45$13.455,379 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners