Free Trial

Sun Pacific (SNPW) Stock Chart & Stock Price History

Sun Pacific logo
$0.11 -1.39 (-92.67%)
As of 08/7/2025 11:36 AM Eastern

Sun Pacific Stock Price Performance

The Sun Pacific (SNPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.97%, with a year-to-date return of -92.47%. In the past month, the stock has increased 83.03%, reflecting recent market activity.

As of the latest close, Sun Pacific traded at $0.11 with a market cap of and volume of 282 shares.

Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-92.67%
1 Month
Performance
+83.03%
3 Month
Performance
-86.25%
Year-To-Date
Performance
-92.47%
1 Year
Performance
-91.97%

SNPW Stock Chart for Friday, August, 8, 2025

Sun Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.50$0.11
-92.67%
$0.11$0.11282 shs$0.00
08/06/2025$1.50$1.50$1.50$1.50342 shs$0.00
08/05/2025$1.50$1.50$1.50$1.50342 shs$0.00
08/04/2025$1.50$1.50$1.50$1.50342 shs$0.00
08/01/2025$1.59$1.50
-5.66%
$1.50$1.50342 shs$0.00
07/31/2025$1.59$1.59$1.59$1.5916 shs$0.00
07/30/2025$1.59$1.59$1.59$1.5916 shs$0.00
07/29/2025$1.59$1.59$1.59$1.5916 shs$0.00
07/28/2025$1.59$1.59$1.59$1.5916 shs$0.00
07/25/2025$1.59$1.59$1.59$1.597 shs$0.00
07/24/2025$1.59$1.59$1.59$1.597 shs$0.00
07/23/2025$1.59$1.59$1.59$1.59520 shs$0.00
07/22/2025$1.60$1.59
-0.63%
$1.59$1.59520 shs$0.00
07/21/2025$1.50$1.60
+6.67%
$1.60$1.60254 shs$0.00
07/18/2025$0.80$1.50
+87.50%
$1.50$1.50206 shs$0.00
07/17/2025$0.80$0.80$0.80$0.80130 shs$0.00
07/16/2025$0.80$0.80$0.80$0.80289 shs$0.00
07/15/2025$1.60$0.80
-50.00%
$0.80$0.80289 shs$0.00
07/14/2025$1.60$1.60$1.60$1.60150 shs$0.00
07/11/2025$1.60$1.60$1.60$0.07492 shs$0.00
07/10/2025$0.70$1.60
+128.57%
$1.60$0.761,387 shs$0.00
07/09/2025$0.06$0.70
+1,064.73%
$0.70$0.70269 shs$0.00
07/08/2025$0.06$0.06$0.06$0.06103 shs$0.00
07/07/2025$0.06$0.06$0.06$0.0617 shs$0.00

This page (OTCMKTS:SNPW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners