Go Pro

Sun Pacific (SNPW) Stock Chart & Stock Price History

Sun Pacific logo
$0.03 0.00 (0.00%)
As of 09/25/2026

Sun Pacific Stock Price Performance

The Sun Pacific (SNPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.14%, with a year-to-date return of -82.67%. In the past month, the stock has decreased 79.20%, reflecting recent market activity.

As of the latest close, Sun Pacific traded at $0.03 with a market cap of and volume of 16 shares. Five years ago, the stock traded at $0.02, representing a 73.33% increase over that period. At the time, it had a market cap of and a volume of 4.45 million shares.

Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-79.20%
3 Month
Performance
-82.67%
Year-To-Date
Performance
-82.67%
1 Year
Performance
-98.14%
5 Year
Performance
+73.33%

SNPW Stock Chart for Thursday, October, 1, 2026

Sun Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.03$0.03$0.03$0.0316 shs$0.00
09/29/2026$0.03$0.03$0.03$0.0316 shs$0.00
09/28/2026$0.03$0.03$0.03$0.0316 shs$0.00
09/25/2026$0.03$0.03$0.03$0.0324 shs$0.00
09/24/2026$0.03$0.03$0.03$0.0324 shs$0.00
09/23/2026$0.03$0.03$0.03$0.0324 shs$0.00
09/22/2026$0.03$0.03$0.03$0.0320 shs$0.00
09/21/2026$0.03$0.03$0.03$0.0342 shs$0.00
09/18/2026$0.03$0.03$0.03$0.03644 shs$0.00
09/17/2026$0.13$0.03
-79.20%
$0.03$0.03644 shs$0.00
09/16/2026$0.13$0.13$0.13$0.132 shs$0.00
09/15/2026$0.13$0.13$0.13$0.132 shs$0.00
09/14/2026$0.13$0.13$0.13$0.133 shs$0.00
09/11/2026$0.13$0.13$0.13$0.1311 shs$0.00
09/10/2026$0.13$0.13$0.13$0.135 shs$0.00
09/09/2026$0.13$0.13$0.13$0.1321 shs$0.00
09/08/2026$0.13$0.13$0.13$0.1318 shs$0.00
09/07/2026$0.13$0.13$0.13$0.1318 shs$0.00
09/04/2026$0.13$0.13$0.13$0.139 shs$0.00
09/03/2026$0.13$0.13$0.13$0.136 shs$0.00
09/02/2026$0.13$0.13$0.13$0.1311 shs$0.00
09/01/2026$0.13$0.13$0.13$0.134 shs$0.00
08/31/2026$0.13$0.13$0.13$0.131 shs$0.00

This page (OTCMKTS:SNPW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners