Go Pro

Sun Pacific (SNPW) Stock Chart & Stock Price History

Sun Pacific logo
$0.15 0.00 (0.00%)
As of 07/2/2026

Sun Pacific Stock Price Performance

The Sun Pacific (SNPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.58%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sun Pacific traded at $0.15 with a market cap of and volume of 506 shares. Five years ago, the stock traded at $0.04, representing a 322.54% increase over that period. At the time, it had a market cap of and a volume of 5.57 million shares.

Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
0.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+149.58%
5 Year
Performance
+322.54%

SNPW Stock Chart for Sunday, July, 5, 2026

Sun Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.15$0.15$0.15$0.157 shs$0.00
07/02/2026$0.15$0.15$0.15$0.15506 shs$0.00
07/01/2026$0.16$0.15
-6.25%
$0.15$0.15506 shs$0.00
06/30/2026$0.16$0.16$0.16$0.16154 shs$0.00
06/29/2026$0.16$0.16$0.16$0.16154 shs$0.00
06/26/2026$0.16$0.16$0.16$0.1627 shs$0.00
06/25/2026$0.16$0.16$0.16$0.1629 shs$0.00
06/24/2026$0.16$0.16$0.16$0.1614 shs$0.00
06/23/2026$0.16$0.16$0.16$0.1683 shs$0.00
06/22/2026$0.16$0.16$0.16$0.16132 shs$0.00
06/19/2026$0.16$0.16$0.16$0.16132 shs$0.00
06/18/2026$0.15$0.16
+6.67%
$0.16$0.16132 shs$0.00
06/17/2026$0.15$0.15$0.15$0.157 shs$0.00
06/16/2026$0.15$0.15$0.15$0.1533 shs$0.00
06/15/2026$0.15$0.15$0.15$0.15117 shs$0.00
06/12/2026$0.15$0.15$0.15$0.1513 shs$0.00
06/11/2026$0.15$0.15$0.15$0.1536 shs$0.00
06/10/2026$0.15$0.15$0.15$0.1539 shs$0.00
06/09/2026$0.15$0.15$0.15$0.151,057 shs$0.00
06/08/2026$0.15$0.15$0.15$0.151,057 shs$0.00
06/05/2026$0.15$0.15$0.15$0.15191 shs$0.00
06/04/2026$0.15$0.15$0.15$0.15191 shs$0.00

This page (OTCMKTS:SNPW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners