Free Trial

Sun Pacific (SNPW) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SNPW Stock Alerts
$2.60
+0.85 (+48.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Sun Pacific Stock Price Performance

5 Day
Performance
+55.69%
1 Month
Performance
+29.35%
3 Month
Performance
+64,900.00%
6 Month
Performance
+86,566.67%
Year-To-Date
Performance
+96,196.30%
1 Year
Performance
+34,566.67%
Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SNPW Stock Chart for Friday, May, 10, 2024

SNPW Chart by TradingView

Sun Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.75$2.60
+48.57%		$2.60$2.25303 shs$0.00
05/08/2024$1.67$1.75
+4.79%		$1.75$1.75302 shs$0.00
05/07/2024$1.67$1.67$1.67$1.6749 shs$0.00
05/06/2024$1.67$1.67$1.67$1.6757 shs$0.00
05/03/2024$1.67$1.67$1.67$1.65307 shs$0.00
05/02/2024$1.65$1.67
+1.21%		$1.67$1.67191 shs$0.00
05/01/2024$1.65$1.65$1.65$1.65173 shs$0.00
04/30/2024$1.65$1.65$1.65$1.6565 shs$0.00
04/29/2024$1.65$1.65$1.65$1.6565 shs$0.00
04/26/2024$2.00$1.65
-17.50%		$1.80$1.65997 shs$0.00
04/25/2024$2.00$2.00$2.00$1.56713 shs$0.00
04/24/2024$2.00$2.00$2.00$1.56662 shs$0.00
04/23/2024$2.00$2.00$2.00$1.534,842 shs$0.00
04/22/2024$2.00$2.00$2.00$2.00233 shs$0.00
04/19/2024$2.00$2.00$2.00$2.00253 shs$0.00
04/18/2024$3.99$2.00
-49.87%		$2.00$2.00253 shs$0.00
04/17/2024$3.99$3.99$3.99$3.9933 shs$0.00
04/16/2024$3.99$3.99$3.99$3.9993 shs$0.00
04/15/2024$3.99$3.99$3.99$3.9950 shs$0.00
04/12/2024$3.99$3.99$4.00$2.001,484 shs$0.00
04/11/2024$2.01$3.99
+98.51%		$4.00$2.00912 shs$0.00
04/10/2024$2.00$2.01
+0.50%		$2.01$2.01187 shs$0.00
04/09/2024$2.00$2.00$2.00$2.00473 shs$0.00
04/08/2024$2.00$2.00$2.10$2.00400 shs$0.00
04/05/2024$2.40$2.00
-16.67%		$2.10$2.00473 shs$0.00
04/04/2024$2.40$2.40$3.81$2.35998 shs$0.00
04/03/2024$2.40$2.40$2.40$2.00998 shs$0.00
04/02/2024$2.15$2.40
+11.63%		$2.40$2.00998 shs$0.00
04/01/2024$2.15$2.15$2.15$2.1558 shs$0.00
03/29/2024$2.15$2.15$2.15$2.1558 shs$0.00
03/28/2024$2.40$2.15
-10.42%		$2.15$2.15238 shs$0.00
03/27/2024$2.40$2.40$2.41$2.40372 shs$0.00
03/26/2024$3.70$2.40
-35.14%		$2.41$2.40372 shs$0.00
03/25/2024$3.82$3.70
-3.14%		$3.70$3.70556 shs$0.00
03/22/2024$3.82$3.82$3.82$3.8245 shs$0.00
03/21/2024$3.82$3.82$3.82$3.82102 shs$0.00
03/20/2024$3.82$3.82$3.82$3.82289 shs$0.00
03/19/2024$2.50$3.82
+52.80%		$3.82$3.82289 shs$0.00
03/18/2024$2.50$2.50$2.50$2.50566 shs$0.00
03/15/2024$2.06$1.96
-4.85%		$1.96$1.96399 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$2.06$2.06$2.06$1.96197 shs$0.00
03/13/2024$2.06$2.06$2.06$2.062,106 shs$0.00
03/12/2024$1.96$2.06
+5.10%		$2.06$1.992,106 shs$0.00
03/11/2024$1.96$1.96$1.99$1.961,114 shs$0.00
03/08/2024$2.36$1.96
-16.95%		$1.99$1.961,114 shs$0.00
03/07/2024$2.36$2.36$2.36$2.36262 shs$0.00
03/06/2024$2.00$2.36
+18.00%		$2.36$2.36557 shs$0.00
03/05/2024$3.42$2.00
-41.52%		$2.03$2.00892 shs$0.00
03/04/2024$3.42$3.42$3.80$3.302,324 shs$0.00
03/01/2024$3.10$3.53
+13.87%		$3.54$3.413,244 shs$0.00
02/29/2024$3.35$3.10
-7.46%		$3.40$3.101,572 shs$0.00
02/28/2024$3.01$3.35
+11.30%		$3.50$3.081,441 shs$0.00
02/27/2024$2.65$3.01
+13.58%		$3.05$2.881,619 shs$0.00
02/26/2024$2.65$2.65$2.83$2.602,810 shs$0.00
02/23/2024$3.00$2.50
-16.67%		$2.50$2.50555 shs$0.00
02/22/2024$3.03$3.00
-0.99%		$3.00$1.757,959 shs$0.00
02/21/2024$2.00$3.03
+51.50%		$3.30$2.505,283 shs$0.00
02/20/2024$2.00$2.00$4.00$2.001,196 shs$0.00
02/19/2024$2.00$2.00$4.00$2.001,196 shs$0.00
02/16/2024$0.00$0.00$0.00$0.00105.44 million shs$0.00
02/15/2024$0.00$0.00
-72.97%		$0.00$0.00105.44 million shs$0.00
02/14/2024$0.00$0.00
-2.63%		$0.00$0.00852,098 shs$0.00
02/13/2024$0.00$0.00$0.00$0.00289,258 shs$0.00
02/12/2024$0.00$0.00
-5.00%		$0.00$0.00344,116 shs$0.00
02/09/2024$0.00$0.00
+5.26%		$0.00$0.001.65 million shs$0.00

Related Companies:
This page (OTCMKTS:SNPW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research