Free Trial

SOL Global Investments (SOLCF) Stock Chart & Stock Price History

SOL Global Investments logo
$0.07 +0.00 (+5.78%)
As of 03:59 PM Eastern

SOL Global Investments Stock Price Performance

The SOL Global Investments (SOLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.00%, with a year-to-date return of -67.82%. In the past month, the stock has increased 17.82%, reflecting recent market activity.

As of the latest close, SOL Global Investments traded at $0.07 with a market cap of and volume of 123,184 shares. Five years ago, the stock traded at $0.38, representing a 81.21% decrease over that period. At the time, it had a market cap of and a volume of 112,685 shares.

Receive SOLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOL Global Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+17.82%
3 Month
Performance
-60.77%
Year-To-Date
Performance
-67.82%
1 Year
Performance
+138.00%
5 Year
Performance
-81.21%

SOLCF Stock Chart for Thursday, May, 22, 2025

SOL Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.06$0.07
+8.87%
$0.08$0.06123,184 shs$0.00
05/20/2025$0.07$0.06
-8.15%
$0.07$0.06445,278 shs$0.00
05/19/2025$0.07$0.07
-1.17%
$0.07$0.06113,860 shs$0.00
05/16/2025$0.07$0.07
+0.59%
$0.07$0.06245,737 shs$0.00
05/15/2025$0.07$0.07
-8.61%
$0.07$0.06587,978 shs$0.00
05/14/2025$0.08$0.07
-5.71%
$0.08$0.07512,876 shs$0.00
05/13/2025$0.08$0.08
-0.25%
$0.08$0.07552,027 shs$0.00
05/12/2025$0.08$0.08
-2.71%
$0.09$0.08705,211 shs$0.00
05/09/2025$0.08$0.08
-4.13%
$0.10$0.07649,387 shs$0.00
05/08/2025$0.08$0.08
+9.15%
$0.10$0.08830,300 shs$0.00
05/07/2025$0.08$0.08
-4.20%
$0.09$0.08264,870 shs$0.00
05/06/2025$0.09$0.08
-8.99%
$0.09$0.08208,872 shs$0.00
05/05/2025$0.09$0.09
-5.32%
$0.10$0.09448,073 shs$0.00
05/02/2025$0.09$0.09
+4.44%
$0.12$0.09556,586 shs$0.00
05/01/2025$0.08$0.09
+19.84%
$0.11$0.08786,118 shs$0.00
04/30/2025$0.07$0.08
+6.98%
$0.08$0.06335,628 shs$0.00
04/29/2025$0.08$0.07
-8.47%
$0.08$0.07173,018 shs$0.00
04/28/2025$0.07$0.08
+11.48%
$0.08$0.07189,890 shs$0.00
04/25/2025$0.06$0.07
+18.62%
$0.08$0.06426,541 shs$0.00
04/24/2025$0.06$0.06
-3.33%
$0.06$0.05240,243 shs$0.00
04/23/2025$0.06$0.06
-0.99%
$0.08$0.06688,091 shs$0.00
04/22/2025$0.05$0.06
+14.12%
$0.06$0.05311,272 shs$0.00
04/21/2025$0.06$0.05
-13.24%
$0.07$0.05180,966 shs$0.00

This page (OTCMKTS:SOLCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners