Free Trial

SOL Global Investments (SOLCF) Stock Chart & Stock Price History

SOL Global Investments logo
$0.09 +0.01 (+19.84%)
As of 03:59 PM Eastern

SOL Global Investments Stock Price Performance

5 Day
Performance
+30.81%
1 Month
Performance
+83.67%
3 Month
Performance
-66.23%
6 Month
Performance
+87.50%
Year-To-Date
Performance
-59.44%
1 Year
Performance
+201.86%
Receive SOLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOL Global Investments and its competitors with MarketBeat's FREE daily newsletter.

SOLCF Stock Chart for Thursday, May, 1, 2025

SOL Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.08$0.09
+19.84%
$0.11$0.08786,118 shs$0.00
04/30/2025$0.07$0.08
+6.98%
$0.08$0.06335,628 shs$0.00
04/29/2025$0.08$0.07
-8.47%
$0.08$0.07173,018 shs$0.00
04/28/2025$0.07$0.08
+11.48%
$0.08$0.07189,890 shs$0.00
04/25/2025$0.06$0.07
+18.62%
$0.08$0.06426,541 shs$0.00
04/24/2025$0.06$0.06
-3.33%
$0.06$0.05240,243 shs$0.00
04/23/2025$0.06$0.06
-0.99%
$0.08$0.06688,091 shs$0.00
04/22/2025$0.05$0.06
+14.12%
$0.06$0.05311,272 shs$0.00
04/21/2025$0.06$0.05
-13.24%
$0.07$0.05180,966 shs$0.00
04/18/2025$0.06$0.06$0.07$0.05282,969 shs$0.00
04/17/2025$0.06$0.06
+4.44%
$0.07$0.05282,969 shs$0.00
04/16/2025$0.07$0.06
-16.05%
$0.07$0.0654,332 shs$0.00
04/15/2025$0.07$0.07
-0.29%
$0.08$0.06254,011 shs$0.00
04/14/2025$0.06$0.07
+12.90%
$0.08$0.0762,768 shs$0.00
04/11/2025$0.05$0.06
+28.63%
$0.06$0.0653,348 shs$0.00
04/10/2025$0.05$0.05
-11.56%
$0.06$0.051,012 shs$0.00
04/09/2025$0.04$0.05
+27.63%
$0.06$0.0493,032 shs$0.00
04/09/2025$0.04$0.05
+27.63%
$0.06$0.0493,032 shs$0.00
04/08/2025$0.04$0.04
+3.89%
$0.05$0.04105,729 shs$0.00
04/08/2025$0.04$0.04
+3.89%
$0.05$0.04105,729 shs$0.00
04/07/2025$0.05$0.04
-17.47%
$0.05$0.04161,263 shs$0.00
04/04/2025$0.05$0.05
-0.40%
$0.05$0.0457,006 shs$0.00
04/03/2025$0.05$0.05
-6.72%
$0.05$0.05223,079 shs$0.00
04/02/2025$0.05$0.05
+9.39%
$0.06$0.0526,985 shs$0.00
04/01/2025$0.06$0.05
-13.43%
$0.06$0.05374,601 shs$0.00
03/31/2025$0.06$0.06
-8.56%
$0.06$0.0585,395 shs$0.00

This page (OTCMKTS:SOLCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners