Free Trial

SQZ Biotechnologies (SQZB) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 05/2/2025 10:07 AM Eastern

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
-30.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+21.74%
Year-To-Date
Performance
-6.67%
1 Year
Performance
N/A
Receive SQZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SQZB Stock Chart for Sunday, May, 4, 2025

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.032,001 shs$826,000.00
05/01/2025$0.03$0.03$0.03$0.031,163 shs$826,000.00
04/30/2025$0.04$0.03
-30.00%
$0.03$0.031,163 shs$826,000.00
04/29/2025$0.04$0.04$0.04$0.0451 shs$1.18 million
04/28/2025$0.04$0.04$0.04$0.0314,971 shs$1.18 million
04/25/2025$0.03$0.04
+42.86%
$0.04$0.0314,971 shs$1.18 million
04/24/2025$0.03$0.03$0.03$0.034 shs$826,000.00
04/23/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/22/2025$0.03$0.03$0.03$0.039,101 shs$826,000.00
04/21/2025$0.03$0.03$0.03$0.039,101 shs$826,000.00
04/18/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/17/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/16/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/15/2025$0.03$0.03$0.03$0.033 shs$826,000.00
04/14/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/11/2025$0.03$0.03$0.03$0.03137 shs$826,000.00
04/10/2025$0.03$0.03$0.03$0.031,004 shs$826,000.00
04/09/2025$0.03$0.03$0.03$0.031,004 shs$826,000.00
04/09/2025$0.03$0.03$0.03$0.031,004 shs$826,000.00
04/08/2025$0.03$0.03$0.03$0.031,967 shs$826,000.00
04/08/2025$0.03$0.03$0.03$0.031,967 shs$826,000.00
04/07/2025$0.03$0.03$0.03$0.034,731 shs$826,000.00
04/04/2025$0.03$0.03$0.03$0.031 shs$826,000.00
04/03/2025$0.03$0.03$0.03$0.036,441 shs$826,000.00

This page (OTCMKTS:SQZB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners