Stockland (STKAF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free STKAF Stock Alerts $2.90 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Stockland Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.05%3 Month Performance-3.33%6 Month Performance+31.22%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive STKAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stockland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… STKAF Stock Chart for Thursday, April, 25, 2024 STKAF Chart by TradingView Stockland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$2.90$2.90$2.90$2.9079 shs$0.0004/22/2024$2.90$2.90$2.90$2.9010,624 shs$0.0004/18/2024$2.90$2.90$2.90$2.9064 shs$0.0004/17/2024$2.90$2.90$2.90$2.90100 shs$0.0004/16/2024$3.02$2.90-3.97%$2.90$2.90100 shs$0.0004/12/2024$3.02$3.02$3.02$3.0257 shs$0.00 Get the Latest News and Ratings for STKAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stockland and its competitors with MarketBeat's FREE daily newsletter. 03/28/2024$3.02$3.02$3.11$3.023,928 shs$0.0003/27/2024$3.09$3.02-2.27%$3.11$3.023,928 shs$0.0003/26/2024$3.12$3.09-0.96%$3.09$3.095,720 shs$0.0003/22/2024$2.96$2.96$2.96$2.96389 shs$0.0003/21/2024$2.96$2.96$3.12$2.96389 shs$0.0003/20/2024$3.14$2.96-5.73%$3.12$2.96389 shs$0.0003/19/2024$3.10$3.14+1.45%$3.14$3.1453,084 shs$0.0003/12/2024$3.10$3.10$3.10$3.10224 shs$0.0003/11/2024$3.12$3.10-0.80%$3.10$3.10212 shs$0.0003/08/2024$3.18$3.12-1.89%$3.13$3.1210,835 shs$0.0003/05/2024$3.18$3.18$3.18$3.04207 shs$0.0003/04/2024$2.90$3.18+9.66%$3.18$3.04207 shs$0.0002/29/2024$2.90$2.90$3.00$2.902,146 shs$0.0002/28/2024$3.18$2.90-8.81%$3.00$2.902,146 shs$0.0002/21/2024$3.18$3.18$3.18$3.07401 shs$0.0002/20/2024$2.90$3.18+9.66%$3.18$3.07401 shs$0.0002/19/2024$2.90$2.90$2.90$2.907 shs$0.0002/14/2024$3.18$2.90-8.81%$2.90$2.90417 shs$0.0002/13/2024$3.18$3.18$3.18$3.185,000 shs$0.0002/12/2024$3.01$3.18+5.82%$3.18$3.04243 shs$0.0002/09/2024$3.03$3.01-0.83%$3.01$3.014,868 shs$0.0002/06/2024$3.03$3.03$3.03$3.03176 shs$0.0002/05/2024$3.10$3.03-2.26%$3.03$3.03176 shs$0.0002/01/2024$3.10$3.10$3.10$3.01363 shs$0.0001/31/2024$3.00$3.10+3.33%$3.10$3.01363 shs$0.0001/30/2024$3.00$3.00$3.00$3.0022 shs$0.0001/24/2024$3.00$3.00$3.00$3.0022 shs$0.00 Related Companies: Artis Real Estate Investment Trust Stock Price Chart CapitaLand Ascott Trust Stock Price Chart Charter Hall Long WALE REIT Stock Price Chart Cofinimmo Stock Price Chart Covivio Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Dream Impact Trust Stock Price Chart Fibra UNO Stock Price Chart Generation Income Properties Stock Price Chart Gladstone Commercial Stock Price Chart Receive STKAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stockland and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STKAF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stockland Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
