Free Trial

Stratex Oil & Gas (STTX) Stock Chart & Stock Price History

Stratex Oil & Gas logo
$0.0030 0.00 (-6.25%)
As of 05/1/2025 03:45 PM Eastern

Stratex Oil & Gas Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+87.50%
Receive STTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratex Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

STTX Stock Chart for Friday, May, 2, 2025

Stratex Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
-6.25%
$0.00$0.0012,000 shs$388,000.00
04/30/2025$0.00$0.00
+6.67%
$0.00$0.002,500 shs$414,000.00
04/29/2025$0.00$0.00$0.00$0.00492,320 shs$388,000.00
04/28/2025$0.00$0.00
-9.09%
$0.00$0.00492,320 shs$388,000.00
04/25/2025$0.00$0.00
+22.22%
$0.00$0.006,423 shs$427,000.00
04/24/2025$0.00$0.00
+12.50%
$0.00$0.0072,415 shs$349,000.00
04/22/2025$0.00$0.00$0.00$0.0010,000 shs$310,000.00
04/21/2025$0.00$0.00
-31.43%
$0.00$0.0010,000 shs$310,000.00
04/18/2025$0.00$0.00$0.00$0.003.23 million shs$453,000.00
04/17/2025$0.00$0.00
-7.89%
$0.00$0.003.23 million shs$453,000.00
04/16/2025$0.00$0.00
-2.09%
$0.00$0.0085,000 shs$491,000.00
04/11/2025$0.00$0.00$0.00$0.002,000 shs$504,000.00
04/10/2025$0.00$0.00
+5.41%
$0.00$0.002,000 shs$504,000.00
04/09/2025$0.00$0.00
+2.21%
$0.00$0.0010,900 shs$478,000.00
04/09/2025$0.00$0.00
+2.21%
$0.00$0.0010,900 shs$478,000.00
04/08/2025$0.00$0.00
+0.56%
$0.00$0.0080 shs$468,000.00
04/08/2025$0.00$0.00
+0.56%
$0.00$0.0080 shs$468,000.00
04/07/2025$0.00$0.00$0.00$0.0014,500 shs$465,000.00
04/04/2025$0.00$0.00
+0.28%
$0.00$0.0014,500 shs$465,000.00

This page (OTCMKTS:STTX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners