Free Trial

TechCare (TECR) Stock Chart & Stock Price History

$0.25 -0.07 (-22.59%)
As of 10/10/2025

TechCare Stock Price Performance

The TechCare (TECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41,183.33%, with a year-to-date return of 82,466.67%. In the past month, the stock has increased 725.67%, reflecting recent market activity.

As of the latest close, TechCare traded at $0.25 with a market cap of and volume of 85,686 shares. Five years ago, the stock traded at $0.14, representing a 76.93% increase over that period. At the time, it had a market cap of and a volume of 9,038 shares.

Receive TECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechCare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.54%
1 Month
Performance
+725.67%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+76.93%

TECR Stock Chart for Tuesday, October, 14, 2025

TechCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$0.25$0.25$0.32$0.2085,686 shs$0.00
10/10/2025$0.28$0.28$0.32$0.2831,690 shs$0.00
10/09/2025$0.34$0.28
-17.65%
$0.32$0.2831,690 shs$0.00
10/08/2025$0.34$0.34$0.39$0.3416,387 shs$0.00
10/07/2025$0.34$0.34$0.39$0.3416,387 shs$0.00
10/06/2025$0.34$0.34$0.39$0.3416,387 shs$0.00
10/03/2025$0.25$0.25$0.25$0.18123,586 shs$0.00
10/02/2025$0.25$0.25$0.25$0.18123,586 shs$0.00
10/01/2025$0.25$0.25$0.25$0.18123,586 shs$0.00
09/30/2025$0.18$0.25
+42.86%
$0.25$0.18123,586 shs$0.00
09/29/2025$0.18$0.18$0.18$0.0351,695 shs$0.00
09/26/2025$0.09$0.09$0.09$0.0649,920 shs$0.00
09/25/2025$0.09$0.09$0.09$0.0649,920 shs$0.00
09/24/2025$0.05$0.09
+110.67%
$0.09$0.0649,920 shs$0.00
09/23/2025$0.05$0.05$0.06$0.05182,219 shs$0.00
09/22/2025$0.05$0.05$0.06$0.05182,219 shs$0.00
09/19/2025$0.03$0.05
+66.67%
$0.05$0.0431,000 shs$0.00

This page (OTCMKTS:TECR) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners