TechCare (TECR) Stock Chart & Stock Price History

$0.0095 0.00 (0.00%)
As of 06/18/2026

TechCare Stock Price Performance

The TechCare (TECR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 95.26%. In the past month, the stock has decreased 46.10%, reflecting recent market activity.

As of the latest close, TechCare traded at $0.01 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.03, representing a 66.96% decrease over that period. At the time, it had a market cap of and a volume of 6,033 shares.

Receive TECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-46.10%
3 Month
Performance
-84.89%
Year-To-Date
Performance
-95.26%
5 Year
Performance
-66.96%

TECR Stock Chart for Sunday, June, 21, 2026

TechCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.01$0.01$0.01$0.014,544 shs$0.00
06/11/2026$0.01$0.01
-17.57%
$0.01$0.014,544 shs$0.00
06/10/2026$0.01$0.01$0.02$0.0175,200 shs$0.00
06/09/2026$0.01$0.01
-1.80%
$0.02$0.0175,200 shs$0.00
06/08/2026$0.01$0.01$0.01$0.01151,703 shs$0.00
06/05/2026$0.01$0.01
-51.69%
$0.01$0.001.41 million shs$0.00
06/04/2026$0.01$0.01$0.01$0.01158,444 shs$0.00
06/03/2026$0.01$0.01
+28.26%
$0.01$0.01158,444 shs$0.00
06/02/2026$0.01$0.01
-30.76%
$0.01$0.01115,212 shs$0.00
06/01/2026$0.01$0.01$0.02$0.01648,292 shs$0.00
05/29/2026$0.02$0.02
-18.21%
$0.02$0.01587,686 shs$0.00
05/28/2026$0.02$0.02$0.02$0.0212 shs$0.00
05/27/2026$0.02$0.02$0.02$0.0212 shs$0.00
05/26/2026$0.02$0.02$0.02$0.025 shs$0.00
05/25/2026$0.02$0.02$0.02$0.025 shs$0.00
05/22/2026$0.02$0.02$0.02$0.0243,994 shs$0.00
05/21/2026$0.02$0.02$0.02$0.0243,994 shs$0.00
05/20/2026$0.03$0.02
-31.69%
$0.02$0.0243,994 shs$0.00

This page (OTCMKTS:TECR) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners