Free Trial

Green Organic Dutchman (TGODF) Stock Chart & Stock Price History

Green Organic Dutchman Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TGODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter

TGODF Stock Chart for Saturday, July, 13, 2024

Green Organic Dutchman Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$0.02$0.02$0.03$0.0222,714 shs$1.62 million
07/10/2024$0.02$0.02
+0.94%
$0.03$0.0032,209 shs$1.62 million
07/09/2024$0.03$0.02
-30.16%
$0.03$0.029,828 shs$1.60 million
07/08/2024$0.03$0.03$0.03$0.0223,076 shs$2.30 million
07/05/2024$0.02$0.02$0.02$0.02256 shs$1.51 million
07/04/2024$0.02$0.02$0.02$0.02256 shs$1.51 million
07/03/2024$0.02$0.02
-3.38%
$0.03$0.023,742 shs$1.51 million
07/02/2024$0.02$0.02$0.03$0.029,733 shs$1.56 million
07/01/2024$0.02$0.02$0.04$0.029,256 shs$1.56 million
06/28/2024$0.03$0.02
-38.93%
$0.04$0.028,520 shs$1.51 million
06/27/2024$0.02$0.03
+58.21%
$0.03$0.0213,258 shs$2.47 million
06/26/2024$0.03$0.02
-37.27%
$0.04$0.0227,154 shs$1.56 million
06/25/2024$0.02$0.03
+83.33%
$0.03$0.0217,635 shs$2.49 million
06/24/2024$0.02$0.02$0.04$0.02312,168 shs$1.36 million
06/21/2024$0.03$0.03
+0.72%
$0.03$0.033,773 shs$2.09 million
06/20/2024$0.03$0.03$0.05$0.036,286 shs$2.08 million
06/19/2024$0.04$0.03
-28.31%
$0.05$0.036,286 shs$2.08 million
06/18/2024$0.03$0.04
+28.33%
$0.05$0.0369,476 shs$2.90 million
06/17/2024$0.03$0.03$0.05$0.03337,677 shs$2.26 million
06/14/2024$0.03$0.03
+4.62%
$0.04$0.0355,052 shs$2.56 million
06/13/2024$0.03$0.03
-2.99%
$0.03$0.034,492 shs$2.45 million
06/12/2024$0.03$0.03$0.03$0.0316,327 shs$2.52 million
06/11/2024$0.04$0.03
-4.29%
$0.04$0.0355,558 shs$2.52 million
06/10/2024$0.04$0.04$0.04$0.0317,538 shs$2.64 million
06/07/2024$0.04$0.04
-12.50%
$0.04$0.0341,820 shs$2.64 million
06/06/2024$0.03$0.04
+27.39%
$0.04$0.0346,779 shs$3.01 million
06/05/2024$0.04$0.03
-10.29%
$0.03$0.03729 shs$2.37 million
06/04/2024$0.04$0.04
-1.96%
$0.04$0.04110,936 shs$2.64 million
06/03/2024$0.04$0.04$0.04$0.0367,419 shs$2.69 million
05/31/2024$0.03$0.03
-0.32%
$0.04$0.0346,883 shs$2.37 million
05/30/2024$0.03$0.03
+16.67%
$0.03$0.0330,170 shs$2.37 million
05/29/2024$0.03$0.03
+0.19%
$0.03$0.0254,635 shs$2.03 million
05/28/2024$0.03$0.03$0.03$0.0223,356 shs$2.03 million
05/27/2024$0.03$0.03$0.03$0.0223,356 shs$2.03 million
05/24/2024$0.02$0.02$0.03$0.0244,018 shs$1.57 million
05/23/2024$0.04$0.02
-50.24%
$0.03$0.0244,018 shs$1.57 million
05/22/2024$0.04$0.04
+0.65%
$0.05$0.0231,704 shs$3.16 million
05/21/2024$0.03$0.04
+60.50%
$0.05$0.01310,954 shs$3.14 million
05/20/2024$0.03$0.03$0.03$0.0281,845 shs$1.96 million
05/17/2024$0.02$0.02$0.02$0.0147,742 shs$1.13 million
Anyone can do this, rich and poor alike (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/16/2024$0.02$0.02
-3.23%
$0.02$0.0147,742 shs$1.13 million
05/15/2024$0.01$0.02
+55.00%
$0.02$0.0128,148 shs$1.17 million
05/14/2024$0.01$0.01$0.03$0.01240,666 shs$753,000.00
05/13/2024$0.02$0.01
-43.98%
$0.03$0.01240,666 shs$753,000.00
05/10/2024$0.01$0.02
+75.00%
$0.02$0.0120,696 shs$1.32 million
05/09/2024$0.02$0.01
-33.33%
$0.02$0.01104,500 shs$753,000.00
05/08/2024$0.02$0.02
-11.76%
$0.02$0.0284,243 shs$1.13 million
05/07/2024$0.01$0.02
+18.06%
$0.02$0.0147,761 shs$1.28 million
05/06/2024$0.01$0.01$0.02$0.0174,757 shs$1.09 million
05/03/2024$0.01$0.02
+8.84%
$0.02$0.0138,104 shs$1.21 million
05/02/2024$0.01$0.01$0.02$0.01194,631 shs$1.11 million
05/01/2024$0.01$0.01
+13.08%
$0.02$0.01194,631 shs$1.11 million
04/30/2024$0.01$0.01
+30.00%
$0.01$0.01202,581 shs$979,000.00
04/29/2024$0.01$0.01$0.01$0.01442,130 shs$753,000.00
04/26/2024$0.01$0.01
+32.91%
$0.01$0.01269,279 shs$791,000.00
04/25/2024$0.01$0.01
-11.63%
$0.01$0.012.89 million shs$595,000.00
04/24/2024$0.02$0.01
-54.73%
$0.02$0.015.59 million shs$673,000.00
04/23/2024$0.02$0.02
-1.25%
$0.02$0.022,242 shs$1.49 million
04/22/2024$0.02$0.02$0.03$0.02194,435 shs$1.51 million
04/19/2024$0.03$0.03
-8.01%
$0.03$0.03112,403 shs$1.96 million
04/18/2024$0.03$0.03
-2.87%
$0.03$0.0310,562 shs$2.13 million
04/17/2024$0.03$0.03$0.03$0.03132,939 shs$2.19 million
04/16/2024$0.03$0.03
-13.39%
$0.03$0.03132,939 shs$2.19 million
04/15/2024$0.03$0.03$0.04$0.0351,336 shs$2.53 million
04/12/2024$0.04$0.03
-9.07%
$0.04$0.0351,336 shs$2.53 million

This page (OTCMKTS:TGODF) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners