Free Trial

Green Organic Dutchman (TGODF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TGODF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChart

Green Organic Dutchman Stock Price Performance

5 Day
Performance
-30.13%
1 Month
Performance
-57.16%
3 Month
Performance
-79.03%
6 Month
Performance
-82.05%
Year-To-Date
Performance
-78.31%
1 Year
Performance
-91.77%
Receive TGODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Organic Dutchman and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TGODF Stock Chart for Tuesday, April, 23, 2024

TGODF Chart by TradingView

Green Organic Dutchman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.02$0.02$0.03$0.02194,435 shs$1.51 million
04/19/2024$0.03$0.03
-8.01%		$0.03$0.03112,403 shs$1.96 million
04/18/2024$0.03$0.03
-2.87%		$0.03$0.0310,562 shs$2.13 million
04/17/2024$0.03$0.03$0.03$0.03132,939 shs$2.19 million
04/16/2024$0.03$0.03
-13.39%		$0.03$0.03132,939 shs$2.19 million
04/15/2024$0.03$0.03$0.04$0.0351,336 shs$2.53 million
04/12/2024$0.04$0.03
-9.07%		$0.04$0.0351,336 shs$2.53 million
04/11/2024$0.03$0.04
+15.47%		$0.04$0.037,650 shs$2.78 million
04/10/2024$0.04$0.03
-17.95%		$0.04$0.03116,946 shs$2.41 million
04/09/2024$0.04$0.04$0.05$0.0315,307 shs$2.94 million
04/08/2024$0.04$0.04$0.04$0.0415,307 shs$2.94 million
04/05/2024$0.04$0.04
-2.19%		$0.05$0.03318,588 shs$2.69 million
04/04/2024$0.04$0.04
-1.19%		$0.04$0.0313,151 shs$2.75 million
04/03/2024$0.04$0.04
+1.20%		$0.04$0.0313,151 shs$2.79 million
04/02/2024$0.04$0.04
-1.19%		$0.04$0.0313,151 shs$2.75 million
04/01/2024$0.04$0.04
+0.65%		$0.04$0.03197,002 shs$2.79 million
03/29/2024$0.04$0.04$0.04$0.03252,396 shs$2.77 million
03/28/2024$0.05$0.04
-18.31%		$0.04$0.03252,396 shs$2.77 million
03/27/2024$0.05$0.05
-15.73%		$0.06$0.0582,042 shs$3.39 million
03/26/2024$0.05$0.05
+15.84%		$0.06$0.0437,796 shs$4.02 million
03/25/2024$0.05$0.05$0.06$0.04399,254 shs$3.47 million
03/22/2024$0.05$0.04
-12.84%		$0.05$0.049,277 shs$3.20 million
03/21/2024$0.04$0.05
+21.90%		$0.05$0.03406,712 shs$3.67 million
03/20/2024$0.04$0.04
-6.72%		$0.04$0.03120,879 shs$3.01 million
03/19/2024$0.04$0.04
+7.20%		$0.05$0.03120,563 shs$3.23 million
03/18/2024$0.04$0.04$0.05$0.04164,637 shs$3.01 million
03/15/2024$0.03$0.04
+28.13%		$0.04$0.0465,533 shs$3.09 million
03/14/2024$0.04$0.03
-11.11%		$0.04$0.02201,678 shs$2.41 million
03/13/2024$0.04$0.04
+2.86%		$0.04$0.02722,566 shs$2.71 million
03/12/2024$0.03$0.04
+6.06%		$0.04$0.03125,385 shs$2.64 million
03/11/2024$0.03$0.03$0.03$0.03134,941 shs$2.49 million
03/08/2024$0.03$0.03
+1.25%		$0.04$0.0367,306 shs$2.44 million
03/07/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million
03/06/2024$0.03$0.03$0.03$0.0296,149 shs$2.41 million
03/05/2024$0.03$0.03
+8.84%		$0.04$0.03422,189 shs$2.41 million
03/04/2024$0.03$0.03$0.03$0.01593,722 shs$2.22 million
03/01/2024$0.07$0.02
-74.76%		$0.07$0.016.01 million shs$1.37 million
02/29/2024$0.08$0.07
-9.88%		$0.08$0.0715,596 shs$5.43 million
02/28/2024$0.08$0.08$0.09$0.0759,604 shs$6.03 million
02/27/2024$0.07$0.08
+7.67%		$0.09$0.0767,027 shs$6.03 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$0.07$0.07$0.08$0.0769,565 shs$5.60 million
02/23/2024$0.07$0.08
+10.14%		$0.08$0.0732,101 shs$5.81 million
02/22/2024$0.08$0.07
-8.90%		$0.08$0.0731,246 shs$5.27 million
02/21/2024$0.08$0.08
-2.98%		$0.08$0.0730,530 shs$5.79 million
02/20/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million
02/19/2024$0.08$0.08$0.08$0.0772,951 shs$5.97 million
02/16/2024$0.07$0.07
-3.06%		$0.08$0.0623,962 shs$5.24 million
02/15/2024$0.08$0.07
-10.25%		$0.08$0.0714,178 shs$5.41 million
02/14/2024$0.08$0.08
-3.61%		$0.09$0.0844,662 shs$6.03 million
02/13/2024$0.08$0.08
-0.27%		$0.09$0.07110,030 shs$6.25 million
02/12/2024$0.08$0.08$0.09$0.0887,921 shs$6.27 million
02/09/2024$0.08$0.08
-4.25%		$0.09$0.07163,519 shs$6.04 million
02/08/2024$0.09$0.08
-7.01%		$0.09$0.08265,719 shs$6.31 million
02/07/2024$0.09$0.09$0.10$0.08184,195 shs$6.79 million
02/06/2024$0.09$0.09
+0.13%		$0.10$0.08184,195 shs$6.79 million
02/05/2024$0.09$0.09$0.09$0.09257,758 shs$6.78 million
02/02/2024$0.09$0.09
-0.18%		$0.09$0.0915,460 shs$21.47 million
02/01/2024$0.09$0.09
-1.72%		$0.09$0.0918,545 shs$6.70 million
01/31/2024$0.09$0.09
-2.10%		$0.09$0.0980,129 shs$6.82 million
01/30/2024$0.09$0.09
+1.20%		$0.10$0.0933,216 shs$6.97 million
01/29/2024$0.09$0.09$0.10$0.0911,773 shs$6.89 million
01/26/2024$0.09$0.09
+3.27%		$0.10$0.0825,772 shs$6.85 million
01/25/2024$0.09$0.09
-0.25%		$0.09$0.0920,872 shs$6.63 million
01/24/2024$0.09$0.09
-6.35%		$0.09$0.0920,872 shs$6.65 million
01/23/2024$0.10$0.09
-3.48%		$0.10$0.09159,273 shs$7.10 million
01/22/2024$0.10$0.10$0.10$0.0999,726 shs$7.35 million

Related Companies:
This page (OTCMKTS:TGODF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media