Atos (AEXAY) Stock Chart & Stock Price History $0.18 0.00 (0.00%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Atos Stock Price Performance5 Day Performance-19.51%1 Month Performance-18.73%3 Month PerformanceN/A6 Month Performance-81.90%Year-To-Date Performance-88.69%1 Year Performance-94.43% Receive AEXAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.I have uncovered a bombshell that changes everything… and threatens everything. AEXAY Stock Chart for Saturday, July, 27, 2024 AEXAY Chart by TradingView Atos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.18$0.18-0.02%$0.18$0.1810,000 shs$97.96 million07/25/2024$0.17$0.18+1.27%$0.18$0.1810,000 shs$97.98 million07/24/2024$0.21$0.17-18.10%$0.20$0.171,702 shs$96.75 million07/23/2024$0.22$0.21-2.94%$0.21$0.2118,245 shs$118.13 million07/22/2024$0.22$0.22-2.68%$0.22$0.1967,620 shs$121.70 million07/19/2024$0.28$0.22-20.40%$0.28$0.2215,415 shs$125.05 million Get the Latest News and Ratings for AEXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.24$0.28+18.11%$0.28$0.2456,876 shs$157.10 million07/17/2024$0.24$0.24-0.56%$0.27$0.223,025 shs$133.01 million07/16/2024$0.24$0.24-0.17%$0.24$0.2122,334 shs$133.76 million07/15/2024$0.19$0.24+29.03%$0.27$0.24117,340 shs$133.99 million07/12/2024$0.18$0.19+4.73%$0.19$0.18831 shs$103.84 million07/11/2024$0.12$0.18+50.84%$0.18$0.1438,537 shs$99.15 million07/10/2024$0.12$0.12$0.14$0.12166,868 shs$65.73 million07/09/2024$0.12$0.12-1.88%$0.13$0.10166,868 shs$65.73 million07/08/2024$0.14$0.12-13.04%$0.13$0.1278,018 shs$66.99 million07/05/2024$0.17$0.14-17.82%$0.14$0.1322,012 shs$77.04 million07/04/2024$0.17$0.17+0.01%$0.17$0.16370 shs$93.74 million07/03/2024$0.16$0.17+6.06%$0.17$0.16370 shs$93.73 million07/02/2024$0.17$0.16-8.71%$0.17$0.16682 shs$88.37 million07/01/2024$0.18$0.17-4.28%$0.19$0.171,205 shs$96.80 million06/28/2024$0.22$0.18-16.10%$0.20$0.166,163 shs$101.13 million06/27/2024$0.21$0.22+4.60%$0.22$0.203,985 shs$120.53 million06/26/2024$0.22$0.21-6.94%$0.23$0.218,013 shs$115.23 million06/25/2024$0.21$0.22+5.62%$0.25$0.219,264 shs$123.82 million06/24/2024$0.24$0.21-11.84%$0.22$0.2013,188 shs$117.24 million06/21/2024$0.35$0.24-31.73%$0.25$0.2432,885 shs$132.98 million06/20/2024$0.19$0.35+86.78%$0.36$0.3393,086 shs$194.78 million06/19/2024$0.19$0.19$0.20$0.1813,858 shs$104.29 million06/18/2024$0.19$0.19-1.78%$0.20$0.1813,858 shs$104.29 million06/17/2024$0.14$0.19+35.84%$0.19$0.1716,094 shs$106.17 million06/14/2024$0.13$0.14+7.78%$0.14$0.14874 shs$78.16 million06/13/2024$0.14$0.13-7.28%$0.15$0.1343,201 shs$72.52 million06/12/2024$0.17$0.14-18.74%$0.15$0.1350,463 shs$78.21 million06/11/2024$0.23$0.17-25.69%$0.19$0.1784,525 shs$96.25 million06/10/2024$0.23$0.23$0.23$0.2228,800 shs$129.52 million06/07/2024$0.22$0.23+6.67%$0.23$0.2228,800 shs$129.52 million06/06/2024$0.22$0.22-0.37%$0.24$0.2225,640 shs$121.42 million06/05/2024$0.23$0.22-5.09%$0.22$0.2019,250 shs$121.87 million06/04/2024$0.31$0.23-25.11%$0.27$0.2278,706 shs$128.40 million06/03/2024$0.43$0.31-28.58%$0.33$0.2634,912 shs$171.45 millionMusk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.05/31/2024$0.45$0.43-4.44%$0.43$0.43254 shs$239.60 million05/30/2024$0.44$0.45+2.06%$0.45$0.442,600 shs$250.74 million05/29/2024$0.41$0.44+7.54%$0.44$0.434,503 shs$245.67 million05/28/2024$0.41$0.41$0.41$0.41400 shs$228.45 million05/23/2024$0.41$0.41$0.41$0.41400 shs$228.45 million05/22/2024$0.41$0.41$0.41$0.41400 shs$228.45 million05/21/2024$0.39$0.41+5.45%$0.41$0.392,320 shs$228.45 million05/20/2024$0.46$0.39-15.48%$0.40$0.392,218 shs$216.64 million05/17/2024$0.46$0.46$0.46$0.431,250 shs$256.31 million05/16/2024$0.43$0.46+6.52%$0.46$0.431,250 shs$256.31 million05/15/2024$0.43$0.43-0.01%$0.43$0.3910,195 shs$240.63 million05/14/2024$0.46$0.43-6.05%$0.43$0.3910,195 shs$240.66 million05/13/2024$0.46$0.460.00%$0.46$0.461,200 shs$256.15 million05/10/2024$0.45$0.46+2.08%$0.46$0.461,250 shs$256.15 million05/09/2024$0.46$0.45-2.58%$0.45$0.454,020 shs$250.94 million05/08/2024$0.43$0.46+7.51%$0.46$0.444,944 shs$257.59 million05/07/2024$0.43$0.43$0.43$0.4360 shs$239.60 million05/06/2024$0.43$0.43$0.43$0.4360 shs$239.60 million05/03/2024$0.43$0.43$0.43$0.4360 shs$239.60 million05/02/2024$0.41$0.43+5.24%$0.45$0.434,214 shs$239.60 million05/01/2024$0.41$0.41$0.41$0.41249 shs$227.67 million04/30/2024$0.49$0.41-17.17%$0.41$0.41249 shs$227.67 million04/29/2024$0.39$0.49+27.23%$0.52$0.4920,095 shs$274.85 million04/26/2024$0.38$0.39+2.03%$0.39$0.377,610 shs$216.03 million Related Companies: DTTLY Stock Price Chart SLGGF Stock Price Chart OXBDF Stock Price Chart FPLSF Stock Price Chart IQEPF Stock Price Chart ENQUF Stock Price Chart BPRN Stock Price Chart FXTGY Stock Price Chart SJMHF Stock Price Chart PTHRF Stock Price Chart Receive AEXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEXAY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atos SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Atos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
