Atos (AEXAY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free AEXAY Stock Alerts $0.37 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Atos Stock Price Performance5 Day Performance-4.64%1 Month Performance-24.98%3 Month Performance-76.06%6 Month PerformanceN/AYear-To-Date Performance-76.06%1 Year Performance-83.56% Receive AEXAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> AEXAY Stock Chart for Friday, March, 29, 2024 AEXAY Chart by TradingView Atos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.37$0.37$0.39$0.363,162 shs$207 million03/27/2024$0.36$0.37+1.81%$0.39$0.363,162 shs$207 million03/26/2024$0.39$0.36-6.33%$0.36$0.343,409 shs$203.32 million03/25/2024$0.39$0.39$0.39$0.393,975 shs$217.07 million03/22/2024$0.38$0.39+2.63%$0.39$0.373,975 shs$217.09 million03/21/2024$0.37$0.38+1.96%$0.38$0.3513,265 shs$211.51 million Get the Latest News and Ratings for AEXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.37$0.37+0.79%$0.39$0.3728,252 shs$207.45 million03/19/2024$0.50$0.37-25.57%$0.38$0.3770,005 shs$205.83 million03/18/2024$0.53$0.50-6.94%$0.50$0.436,680 shs$276.54 million03/15/2024$0.46$0.53+15.03%$0.53$0.535,550 shs$297.16 million03/14/2024$0.51$0.46-8.20%$0.51$0.469,900 shs$258.32 million03/13/2024$0.46$0.51+8.93%$0.51$0.463,125 shs$281.39 million03/12/2024$0.46$0.46$0.47$0.409,900 shs$258.32 million03/11/2024$0.50$0.46-6.34%$0.47$0.409,900 shs$258.32 million03/08/2024$0.45$0.50+9.25%$0.50$0.496,602 shs$275.81 million03/07/2024$0.46$0.45-1.50%$0.45$0.451,475 shs$252.47 million03/06/2024$0.48$0.46-3.16%$0.48$0.4696,775 shs$256.31 million03/05/2024$0.50$0.48-4.08%$0.48$0.482,707 shs$264.67 million03/04/2024$0.50$0.50+0.01%$0.50$0.502,000 shs$275.93 million03/01/2024$0.50$0.50-0.01%$0.50$0.50769 shs$275.90 million02/29/2024$0.54$0.50-8.94%$0.50$0.50769 shs$275.93 million02/28/2024$0.49$0.54+12.12%$0.54$0.54797 shs$303.01 million02/27/2024$0.49$0.49$0.49$0.49300 shs$270.24 million02/23/2024$0.49$0.49$0.49$0.49300 shs$270.24 million02/22/2024$0.49$0.49$0.49$0.4914 shs$270.24 million02/21/2024$0.46$0.49+5.30%$0.49$0.4912,047 shs$270.24 million02/20/2024$0.53$0.46-13.09%$0.49$0.461,775 shs$256.65 million02/19/2024$0.53$0.53$0.53$0.5214,900 shs$295.32 million02/16/2024$0.54$0.53-1.38%$0.53$0.5214,911 shs$295.32 million02/13/2024$0.52$0.54+3.35%$0.54$0.531,900 shs$299.44 million02/12/2024$0.50$0.52+4.91%$0.52$0.52142,692 shs$289.74 million02/09/2024$0.56$0.50-11.61%$0.50$0.502,000 shs$276.20 million02/08/2024$0.54$0.56+4.30%$0.56$0.5528,684 shs$312.48 million02/07/2024$0.59$0.54-9.31%$0.56$0.5419,000 shs$299.61 million02/06/2024$0.61$0.59-2.18%$0.61$0.5922,800 shs$330.36 million02/05/2024$0.85$0.61-28.81%$0.65$0.5921,943 shs$337.72 million02/02/2024$0.85$0.85$0.85$0.8530 shs$474.39 million02/01/2024$0.85$0.850.00%$0.85$0.854,922 shs$474.39 million01/31/2024$0.97$0.85-12.56%$0.90$0.854,922 shs$474.40 million01/30/2024$0.94$0.97+3.87%$0.97$0.925,237 shs$542.55 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/29/2024$0.97$0.94-3.29%$0.94$0.942,040 shs$522.32 million01/26/2024$0.93$0.97+4.22%$0.97$0.932,500 shs$540.09 million01/25/2024$0.89$0.93+4.12%$0.93$0.933,000 shs$518.21 million01/24/2024$0.84$0.89+6.88%$0.89$0.8810,901 shs$497.69 million01/22/2024$0.76$0.84+10.08%$0.84$0.812,835 shs$465.65 million01/19/2024$0.79$0.76-3.97%$0.76$0.6816,691 shs$423.03 million01/18/2024$0.86$0.79-8.07%$0.83$0.7910,050 shs$440.52 million01/17/2024$0.86$0.86$0.86$0.865,400 shs$479.19 million01/16/2024$1.07$0.86-19.63%$0.90$0.8623,320 shs$479.19 million01/15/2024$1.07$1.07$1.16$1.065,800 shs$596.20 million01/12/2024$1.37$1.07-21.90%$1.16$1.065,850 shs$596.20 million01/11/2024$1.37$1.37$1.37$1.3799 shs$763.36 million01/10/2024$1.37$1.37$1.37$1.3768,600 shs$763.36 million01/05/2024$1.37$1.37$1.39$1.37650 shs$763.36 million01/04/2024$1.44$1.37-4.86%$1.39$1.37650 shs$763.36 million01/03/2024$1.55$1.44-7.22%$1.44$1.43321 shs$802.37 million01/02/2024$1.55$1.55$1.55$1.555 shs$864.77 million01/01/2024$1.55$1.55$1.55$1.555 shs$864.77 million12/29/2023$1.55$1.55$1.58$1.55861 shs$864.77 million12/28/2023$1.65$1.55-5.89%$1.58$1.55861 shs$864.77 million Related Companies: VYGVF Stock Price Chart PYPTF Stock Price Chart DLHC Stock Price Chart BLDE Stock Price Chart AIRJ Stock Price Chart III Stock Price Chart BKSY Stock Price Chart MOND Stock Price Chart PFMT Stock Price Chart BTBT Stock Price Chart Receive AEXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEXAY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atos SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.