QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)
QQQ   444.60 (+1.28%)
AAPL   178.49 (-1.25%)
MSFT   414.15 (+0.12%)
META   501.13 (+2.24%)
GOOGL   137.99 (-0.34%)
AMZN   178.03 (+0.72%)
TSLA   203.12 (+0.61%)
NVDA   818.42 (+3.45%)
NIO   5.82 (+1.22%)
AMD   200.69 (+4.24%)
BABA   74.74 (+0.96%)
T   16.96 (+0.18%)
F   12.42 (-0.16%)
MU   95.43 (+5.32%)
CGC   3.27 (-0.61%)
GE   159.08 (+1.40%)
DIS   111.76 (+0.16%)
AMC   4.41 (+2.08%)
PFE   26.58 (+0.08%)
PYPL   60.63 (+0.48%)
XOM   105.81 (+1.23%)

Atos (AEXAY) Stock Chart & Stock Price History

$0.50
-0.05 (-9.17%)
(As of 02/29/2024 ET)

Atos Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-41.84%
3 Month
Performance
-61.91%
6 Month
Performance
-69.07%
Year-To-Date
Performance
-68.10%
1 Year
Performance
-83.50%
Receive AEXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter


AEXAY Stock Chart for Friday, March, 1, 2024

Atos Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.54$0.50
-8.94%
$0.50$0.50769 shs$275.93 million
02/28/2024$0.49$0.54
+12.12%
$0.54$0.54797 shs$303.01 million
02/27/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
02/23/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
02/22/2024$0.49$0.49$0.49$0.4914 shs$270.24 million
02/21/2024$0.46$0.49
+5.30%
$0.49$0.4912,047 shs$270.24 million
02/20/2024$0.53$0.46
-13.09%
$0.49$0.461,775 shs$256.65 million
02/19/2024$0.53$0.53$0.53$0.5214,900 shs$295.32 million
02/16/2024$0.54$0.53
-1.38%
$0.53$0.5214,911 shs$295.32 million
02/13/2024$0.52$0.54
+3.35%
$0.54$0.531,900 shs$299.44 million
02/12/2024$0.50$0.52
+4.91%
$0.52$0.52142,692 shs$289.74 million
02/09/2024$0.56$0.50
-11.61%
$0.50$0.502,000 shs$276.20 million
02/08/2024$0.54$0.56
+4.30%
$0.56$0.5528,684 shs$312.48 million
02/07/2024$0.59$0.54
-9.31%
$0.56$0.5419,000 shs$299.61 million
02/06/2024$0.61$0.59
-2.18%
$0.61$0.5922,800 shs$330.36 million
02/05/2024$0.85$0.61
-28.81%
$0.65$0.5921,943 shs$337.72 million
02/02/2024$0.85$0.85$0.85$0.8530 shs$474.39 million
02/01/2024$0.85$0.85
0.00%
$0.85$0.854,922 shs$474.39 million
01/31/2024$0.97$0.85
-12.56%
$0.90$0.854,922 shs$474.40 million
01/30/2024$0.94$0.97
+3.87%
$0.97$0.925,237 shs$542.55 million
01/29/2024$0.97$0.94
-3.29%
$0.94$0.942,040 shs$522.32 million
01/26/2024$0.93$0.97
+4.22%
$0.97$0.932,500 shs$540.09 million
01/25/2024$0.89$0.93
+4.12%
$0.93$0.933,000 shs$518.21 million
01/24/2024$0.84$0.89
+6.88%
$0.89$0.8810,901 shs$497.69 million
01/22/2024$0.76$0.84
+10.08%
$0.84$0.812,835 shs$465.65 million
01/19/2024$0.79$0.76
-3.97%
$0.76$0.6816,691 shs$423.03 million
01/18/2024$0.86$0.79
-8.07%
$0.83$0.7910,050 shs$440.52 million
01/17/2024$0.86$0.86$0.86$0.865,400 shs$479.19 million
01/16/2024$1.07$0.86
-19.63%
$0.90$0.8623,320 shs$479.19 million
01/15/2024$1.07$1.07$1.16$1.065,800 shs$596.20 million
01/12/2024$1.37$1.07
-21.90%
$1.16$1.065,850 shs$596.20 million
01/11/2024$1.37$1.37$1.37$1.3799 shs$763.36 million
01/10/2024$1.37$1.37$1.37$1.3768,600 shs$763.36 million
01/05/2024$1.37$1.37$1.39$1.37650 shs$763.36 million
01/04/2024$1.44$1.37
-4.86%
$1.39$1.37650 shs$763.36 million
01/03/2024$1.55$1.44
-7.22%
$1.44$1.43321 shs$802.37 million
01/02/2024$1.55$1.55$1.55$1.555 shs$864.77 million
01/01/2024$1.55$1.55$1.55$1.555 shs$864.77 million
12/29/2023$1.55$1.55$1.58$1.55861 shs$864.77 million
12/28/2023$1.65$1.55
-5.89%
$1.58$1.55861 shs$864.77 million
12/27/2023$1.57$1.65
+5.04%
$1.65$1.562,929 shs$918.93 million
12/26/2023$1.57$1.57$1.57$1.57150 shs$874.80 million
12/22/2023$1.50$1.57
+4.67%
$1.57$1.57150 shs$874.80 million
12/21/2023$1.50$1.50$1.50$1.50200 shs$835.80 million
12/19/2023$1.50$1.50$1.50$1.49200 shs$835.80 million
12/18/2023$1.70$1.50
-11.76%
$1.50$1.49200 shs$835.80 million
12/15/2023$1.42$1.64
+15.17%
$1.64$1.64500 shs$913.80 million
12/14/2023$1.23$1.42
+15.77%
$1.46$1.423,471 shs$793.45 million
12/13/2023$1.23$1.23$1.23$1.23202 shs$685.36 million
12/12/2023$1.23$1.23$1.23$1.2360 shs$685.36 million
12/11/2023$1.23$1.23$1.23$1.23144 shs$685.36 million
12/07/2023$1.30$1.23
-5.38%
$1.23$1.23144 shs$685.35 million
12/06/2023$1.30$1.30$1.30$1.3070 shs$724.36 million
12/05/2023$1.30$1.30$1.30$1.3070 shs$724.36 million
12/04/2023$1.30$1.30$1.30$1.301,500 shs$724.36 million
12/01/2023$1.22$1.30
+7.00%
$1.30$1.301,547 shs$724.36 million
11/30/2023$1.31$1.22
-7.25%
$1.22$1.22502 shs$676.99 million
11/29/2023$1.30$1.31
+0.77%
$1.31$1.218,503 shs$729.93 million

This page (OTCMKTS:AEXAY) was last updated on 3/1/2024 by MarketBeat.com Staff