Free Trial

TV Asahi (THDDY) Stock Chart & Stock Price History

TV Asahi logo
$17.10 -2.05 (-10.70%)
As of 05/30/2025 10:55 AM Eastern

TV Asahi Stock Price Performance

The TV Asahi (THDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.20%, with a year-to-date return of 14.00%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, TV Asahi traded at $17.10 with a market cap of and volume of 110 shares. Five years ago, the stock traded at $15.56, representing a 9.90% increase over that period. At the time, it had a market cap of and a volume of 130 shares.

Receive THDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.87%
3 Month
Performance
+0.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+9.90%

THDDY Stock Chart for Tuesday, June, 3, 2025

TV Asahi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$17.10$17.10$17.10$17.10110 shs$0.00
05/30/2025$19.15$17.10
-10.70%
$17.10$17.10110 shs$0.00
05/28/2025$19.15$19.15$19.15$19.156,000 shs$0.00
05/27/2025$19.15$19.15$19.15$19.156,000 shs$0.00
05/26/2025$19.15$19.15$19.15$19.156,000 shs$0.00
05/21/2025$19.15$19.15$19.15$19.156,046 shs$0.00
05/20/2025$18.35$19.15
+4.36%
$19.15$19.156,046 shs$0.00
05/14/2025$18.35$18.35$18.35$18.35128 shs$0.00
05/13/2025$18.35$18.35$18.35$18.35128 shs$0.00
05/12/2025$17.25$18.35
+6.38%
$18.35$18.35128 shs$0.00
05/02/2025$17.25$17.25$17.25$17.2526 shs$0.00

This page (OTCMKTS:THDDY) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners