TV Asahi (THDDY) Stock Chart & Stock Price History $19.76 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock TV Asahi Stock Price Performance The TV Asahi (THDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.51%, with a year-to-date return of 31.73%. In the past month, the stock has decreased 15.48%, reflecting recent market activity. As of the latest close, TV Asahi traded at $19.76 with a market cap of and volume of 1,448 shares. Five years ago, the stock traded at $15.80, representing a 25.06% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive THDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance-15.48%3 Month Performance+3.46%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A THDDY Stock Chart for Monday, October, 20, 2025 THDDY Chart by TradingView TV Asahi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$19.76$19.76$19.76$19.761,448 shs$0.0010/16/2025$21.00$19.76-5.90%$19.76$19.761,448 shs$0.0010/13/2025$21.00$21.00$21.00$21.007 shs$0.0010/10/2025$21.00$21.00$21.00$21.0034 shs$0.0010/09/2025$21.00$21.00$21.00$21.00200 shs$0.0010/08/2025$22.85$21.00-8.10%$21.00$21.00200 shs$0.0010/07/2025$22.85$22.85$22.85$22.85105 shs$0.0010/06/2025$22.70$22.85+0.66%$22.85$22.85105 shs$0.0010/03/2025$22.70$22.70$22.70$22.40407 shs$0.0010/02/2025$21.45$22.70+5.83%$22.70$22.40407 shs$0.00 Get the Latest News and Ratings for THDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$21.45$21.45$21.45$21.4551 shs$0.0009/30/2025$21.45$21.45$21.45$21.4551 shs$0.0009/26/2025$21.45$21.45$21.45$21.45108 shs$0.0009/25/2025$20.80$21.45+3.12%$21.45$21.45108 shs$0.0009/24/2025$20.80$20.80$20.80$20.805,745 shs$0.0009/23/2025$23.38$20.80-11.04%$20.80$20.805,745 shs$0.0009/22/2025$23.38$23.38$23.38$23.15200 shs$0.0009/19/2025$23.00$23.38+1.65%$23.38$23.15200 shs$0.00 Related Companies CuriosityStream Stock Chart Fuji Media Stock Chart Fuji Media Stock Chart InCapta Stock Chart ITV Stock Chart Métropole Télévision Stock Chart ProSiebenSat.1 Media Stock Chart RTL Group Stock Chart Stingray Group Stock Chart TV Asahi Stock Chart Receive THDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THDDY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TV Asahi Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TV Asahi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
