Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

Trisura Group logo
$32.43 +0.10 (+0.31%)
As of 07/25/2025 03:25 PM Eastern

Trisura Group Stock Price Performance

The Trisura Group (TRRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 18.88%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Trisura Group traded at $32.43 with a market cap of and volume of 6,744 shares.

Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+1.82%
3 Month
Performance
+22.33%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+1.71%

TRRSF Stock Chart for Saturday, July, 26, 2025

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.33$32.43
+0.31%
$32.48$32.256,744 shs$0.00
07/24/2025$32.73$32.33
-1.22%
$32.59$32.278,386 shs$0.00
07/23/2025$32.19$32.73
+1.68%
$32.73$32.718,916 shs$0.00
07/22/2025$31.98$32.19
+0.66%
$32.19$31.895,746 shs$0.00
07/21/2025$32.08$31.98
-0.31%
$32.37$31.984,057 shs$0.00
07/18/2025$31.93$32.08
+0.47%
$32.08$31.6414,450 shs$0.00
07/17/2025$31.68$31.93
+0.79%
$31.99$31.8120,593 shs$0.00
07/16/2025$31.80$31.68
-0.38%
$31.69$31.596,153 shs$0.00
07/15/2025$31.80$31.80$31.80$31.8028,257 shs$0.00
07/14/2025$31.80$31.80$31.80$31.8028,257 shs$0.00
07/11/2025$31.80$31.80$31.98$31.803,271 shs$0.00
07/10/2025$32.20$31.80
-1.24%
$31.98$31.803,271 shs$0.00
07/09/2025$32.31$32.20
-0.34%
$32.24$32.204,160 shs$0.00
07/08/2025$32.71$32.31
-1.22%
$32.61$32.315,491 shs$0.00
07/07/2025$32.39$32.71
+0.99%
$32.71$32.62976 shs$0.00
07/04/2025$32.39$32.39$32.39$32.3916,994 shs$0.00
07/03/2025$32.39$32.39$32.39$32.3916,994 shs$0.00
07/02/2025$32.95$32.39
-1.69%
$32.39$32.3916,994 shs$0.00
07/01/2025$32.95$32.95$32.95$32.783,569 shs$0.00
06/30/2025$31.99$32.95
+2.99%
$32.95$32.783,569 shs$0.00
06/27/2025$31.85$31.99
+0.44%
$32.22$31.803,784 shs$0.00
06/26/2025$31.56$31.85
+0.92%
$31.85$31.691,758 shs$0.00
06/25/2025$31.45$31.56
+0.35%
$31.56$31.56376 shs$0.00

This page (OTCMKTS:TRRSF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners