Free Trial

Trisura Group (TRRSF) Stock Chart & Stock Price History

Trisura Group logo
$31.68 -0.12 (-0.38%)
As of 01:45 PM Eastern

Trisura Group Stock Price Performance

The Trisura Group (TRRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.67%, with a year-to-date return of 16.13%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Trisura Group traded at $31.80 with a market cap of and volume of 28,257 shares.

Receive TRRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+4.38%
3 Month
Performance
+29.46%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+0.67%

TRRSF Stock Chart for Wednesday, July, 16, 2025

Trisura Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$31.80$31.80$31.80$31.8028,257 shs$0.00
07/14/2025$31.80$31.80$31.80$31.8028,257 shs$0.00
07/11/2025$31.80$31.80$31.98$31.803,271 shs$0.00
07/10/2025$32.20$31.80
-1.24%
$31.98$31.803,271 shs$0.00
07/09/2025$32.31$32.20
-0.34%
$32.24$32.204,160 shs$0.00
07/08/2025$32.71$32.31
-1.22%
$32.61$32.315,491 shs$0.00
07/07/2025$32.39$32.71
+0.99%
$32.71$32.62976 shs$0.00
07/04/2025$32.39$32.39$32.39$32.3916,994 shs$0.00
07/03/2025$32.39$32.39$32.39$32.3916,994 shs$0.00
07/02/2025$32.95$32.39
-1.69%
$32.39$32.3916,994 shs$0.00
07/01/2025$32.95$32.95$32.95$32.783,569 shs$0.00
06/30/2025$31.99$32.95
+2.99%
$32.95$32.783,569 shs$0.00
06/27/2025$31.85$31.99
+0.44%
$32.22$31.803,784 shs$0.00
06/26/2025$31.56$31.85
+0.92%
$31.85$31.691,758 shs$0.00
06/25/2025$31.45$31.56
+0.35%
$31.56$31.56376 shs$0.00
06/24/2025$31.02$31.45
+1.39%
$31.45$31.344,595 shs$0.00
06/23/2025$30.83$31.02
+0.61%
$31.05$30.854,157 shs$0.00
06/20/2025$30.81$30.83
+0.07%
$30.91$30.677,297 shs$0.00
06/19/2025$30.81$30.81$30.84$30.407,477 shs$0.00
06/18/2025$30.35$30.81
+1.52%
$30.84$30.407,477 shs$0.00
06/17/2025$30.35$30.35$30.35$30.004,118 shs$0.00
06/16/2025$29.45$30.35
+3.06%
$30.35$30.004,118 shs$0.00

This page (OTCMKTS:TRRSF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners