Trisura Group (TRRSF) Stock Chart & Stock Price History $27.09 -0.32 (-1.17%) As of 05/2/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Trisura Group Stock Price Performance 5 Day Performance+0.26%1 Month Performance+11.80%3 Month Performance+21.68%6 Month Performance-8.20%Year-To-Date Performance-0.70%1 Year Performance-17.46% Receive TRRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRRSF Stock Chart for Saturday, May, 3, 2025 TRRSF Chart by TradingView Trisura Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.41$27.09-1.17%$27.09$26.768,116 shs$0.0005/01/2025$26.93$27.41+1.78%$27.69$27.41800 shs$0.0004/30/2025$27.45$26.93-1.90%$26.93$26.9312,947 shs$0.0004/29/2025$27.02$27.45+1.60%$27.45$27.0528,722 shs$0.0004/28/2025$26.51$27.02+1.92%$27.62$26.9921,566 shs$0.0004/25/2025$26.51$26.51$26.51$26.5121,231 shs$0.0004/24/2025$25.68$26.51+3.23%$26.51$26.5121,231 shs$0.0004/23/2025$25.02$25.68+2.64%$25.68$25.572,791 shs$0.0004/22/2025$25.05$25.02-0.12%$25.70$25.024,028 shs$0.0004/21/2025$25.09$25.05-0.16%$25.25$25.051,454 shs$0.00 Get the Latest News and Ratings for TRRSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.09$25.09$25.25$24.9113,326 shs$0.0004/17/2025$24.47$25.09+2.53%$25.25$24.9113,326 shs$0.0004/16/2025$23.92$24.47+2.30%$24.47$22.8432,529 shs$0.0004/15/2025$23.92$23.92$24.03$23.9210,305 shs$0.0004/14/2025$23.20$23.92+3.10%$24.03$23.9210,305 shs$0.0004/11/2025$23.06$23.20+0.61%$23.30$23.209,515 shs$0.0004/10/2025$22.33$23.06+3.27%$23.06$23.0610,173 shs$0.0004/09/2025$22.14$22.33+0.86%$22.56$21.708,181 shs$0.0004/09/2025$22.14$22.33+0.86%$22.56$21.708,181 shs$0.0004/08/2025$22.80$22.14-2.89%$22.53$22.147,320 shs$0.0004/08/2025$22.80$22.14-2.89%$22.53$22.147,320 shs$0.0004/07/2025$23.05$22.80-1.10%$22.82$21.774,596 shs$0.0004/04/2025$24.23$23.05-4.85%$23.33$23.057,062 shs$0.0004/03/2025$24.64$24.23-1.66%$24.32$23.963,608 shs$0.0004/02/2025$24.52$24.64+0.49%$24.83$24.641,358 shs$0.00 Related Companies Beazley Stock Price Chart Lancashire Stock Price Chart Medibank Private Stock Price Chart Protector Forsikring ASA Stock Price Chart 3i Group Stock Price Chart AB Industrivärden (publ) Stock Price Chart AB Industrivärden (publ) Stock Price Chart Abacus Life Stock Price Chart Aberdeen International Stock Price Chart ABN AMRO Bank Stock Price Chart Receive TRRSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRRSF) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trisura Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trisura Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRRSF Stock Free TRRSF Stock Alerts