Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$15.50 +0.10 (+0.62%)
As of 05/22/2025

Tesco Stock Price Performance

The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.45%, with a year-to-date return of 10.76%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Tesco traded at $15.40 with a market cap of $39.69 billion and volume of 227,522 shares.

Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+6.31%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+29.45%

TSCDD Stock Chart for Friday, May, 23, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.43$15.40
-0.19%
$15.56$15.37227,522 shs$39.69 billion
05/21/2025$15.15$15.43
+1.82%
$15.44$15.3266,102 shs$39.77 billion
05/20/2025$14.77$15.15
+2.60%
$15.19$15.01223,205 shs$39.06 billion
05/19/2025$14.77$14.77$15.04$14.71104,209 shs$38.07 billion
05/16/2025$14.80$15.21
+2.77%
$15.21$14.98363,162 shs$39.20 billion
05/15/2025$14.84$14.80
-0.27%
$14.97$14.77148,379 shs$38.14 billion
05/14/2025$14.90$14.84
-0.40%
$14.97$14.56202,074 shs$38.25 billion
05/13/2025$15.37$14.90
-3.06%
$15.06$14.80339,767 shs$38.40 billion
05/12/2025$15.37$15.37$15.40$15.182.05 million shs$39.61 billion
05/09/2025$15.30$15.27
-0.20%
$15.37$15.142.29 million shs$39.36 billion
05/08/2025$15.25$15.30
+0.33%
$15.35$15.20104,171 shs$39.43 billion
05/07/2025$15.02$15.25
+1.53%
$15.34$15.1977,483 shs$39.30 billion
05/06/2025$14.98$15.02
+0.27%
$15.02$14.78112,572 shs$38.71 billion
05/05/2025$14.98$14.98$15.03$14.90105,669 shs$38.61 billion
05/02/2025$14.98$14.92
-0.40%
$15.02$14.89103,856 shs$38.45 billion
05/01/2025$14.77$14.98
+1.42%
$15.04$14.8578,408 shs$38.61 billion
04/30/2025$14.53$14.77
+1.65%
$14.87$14.76133,408 shs$38.07 billion
04/29/2025$14.50$14.53
+0.21%
$14.60$14.49138,526 shs$37.45 billion
04/28/2025$14.50$14.50$14.54$14.4280,180 shs$37.37 billion
04/25/2025$14.40$14.60
+1.39%
$14.60$14.45111,049 shs$37.63 billion
04/24/2025$14.58$14.40
-1.20%
$14.42$14.28144,866 shs$37.11 billion
04/23/2025$14.25$14.58
+2.28%
$14.99$14.53150,193 shs$37.56 billion
04/22/2025$14.34$14.25
-0.59%
$14.45$13.43473,077 shs$36.73 billion

This page (OTCMKTS:TSCDD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners