Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$14.77 +0.24 (+1.65%)
As of 04/29/2025

Tesco Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+14.50%
3 Month
Performance
+6.33%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+31.99%
Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

TSCDD Stock Chart for Thursday, May, 1, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.53$14.77
+1.65%
$14.87$14.76133,408 shs$38.07 billion
04/29/2025$14.50$14.53
+0.21%
$14.60$14.49138,526 shs$37.45 billion
04/28/2025$14.50$14.50$14.54$14.4280,180 shs$37.37 billion
04/25/2025$14.40$14.60
+1.39%
$14.60$14.45111,049 shs$37.63 billion
04/24/2025$14.58$14.40
-1.20%
$14.42$14.28144,866 shs$37.11 billion
04/23/2025$14.25$14.58
+2.28%
$14.99$14.53150,193 shs$37.56 billion
04/22/2025$14.34$14.25
-0.59%
$14.45$13.43473,077 shs$36.73 billion
04/21/2025$14.34$14.34$14.41$14.16166,115 shs$36.95 billion
04/18/2025$13.83$14.34
+3.63%
$14.41$14.16166,115 shs$36.95 billion
04/17/2025$13.90$13.83
-0.49%
$14.32$13.77229,974 shs$35.65 billion
04/16/2025$13.57$13.90
+2.43%
$14.00$13.642.00 million shs$35.82 billion
04/15/2025$13.12$13.57
+3.43%
$13.65$13.191.53 million shs$34.97 billion
04/14/2025$13.12$13.12$13.15$12.757.67 million shs$33.81 billion
04/11/2025$12.89$12.31
-4.50%
$12.56$12.164.48 million shs$31.73 billion
04/10/2025$12.89$12.89$13.08$12.72341,889 shs$33.22 billion
04/09/2025$12.73$12.89
+1.26%
$13.08$12.72341,889 shs$33.22 billion
04/09/2025$12.73$12.89
+1.26%
$13.08$12.72341,889 shs$33.22 billion
04/08/2025$13.38$12.73
-4.86%
$13.00$12.501.31 million shs$32.81 billion
04/08/2025$13.38$12.73
-4.86%
$13.00$12.501.31 million shs$32.81 billion
04/07/2025$13.38$13.38$13.56$13.271.53 million shs$34.48 billion
04/04/2025$12.90$13.73
+6.43%
$13.81$13.613.17 million shs$35.39 billion
04/03/2025$12.74$12.90
+1.26%
$12.91$12.79183,842 shs$33.25 billion
04/02/2025$12.90$12.74
-1.24%
$12.80$12.63211,107 shs$32.84 billion
04/01/2025$12.90$12.90$12.95$12.75431,137 shs$33.25 billion
03/31/2025$12.90$12.90$13.04$12.85236,127 shs$33.25 billion

This page (OTCMKTS:TSCDD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners