Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$17.47 -0.09 (-0.54%)
As of 08/22/2025

Tesco Stock Price Performance

The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.05%, with a year-to-date return of 24.87%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Tesco traded at $17.56 with a market cap of $45.27 billion and volume of 125,679 shares.

Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+0.46%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+24.87%
1 Year
Performance
+27.05%

TSCDD Stock Chart for Monday, August, 25, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.41$17.56
+0.88%
$17.58$17.43125,679 shs$45.27 billion
08/21/2025$17.22$17.41
+1.10%
$17.42$17.3153,707 shs$44.87 billion
08/20/2025$16.98$17.22
+1.41%
$17.26$17.1166,649 shs$44.38 billion
08/19/2025$16.95$16.98
+0.18%
$17.03$16.8762,130 shs$43.76 billion
08/18/2025$16.95$16.95$16.96$16.9074,994 shs$43.69 billion
08/15/2025$17.04$16.99
-0.29%
$16.99$16.85101,899 shs$43.79 billion
08/14/2025$16.67$17.04
+2.22%
$17.04$16.87112,003 shs$43.92 billion
08/13/2025$16.67$16.67$16.68$16.56107,062 shs$42.96 billion
08/12/2025$16.50$16.67
+1.03%
$16.68$16.56107,062 shs$42.96 billion
08/11/2025$16.50$16.50$16.63$16.4781,361 shs$42.53 billion
08/08/2025$16.88$16.57
-1.84%
$16.70$16.54111,417 shs$42.71 billion
08/07/2025$16.79$16.88
+0.54%
$16.91$16.76152,496 shs$43.51 billion
08/06/2025$16.99$16.79
-1.17%
$16.88$16.71162,710 shs$43.27 billion
08/05/2025$16.92$16.99
+0.40%
$17.06$16.9175,763 shs$43.78 billion
08/04/2025$16.92$16.92$16.97$16.8379,530 shs$43.61 billion
08/01/2025$16.83$16.91
+0.48%
$16.93$16.79145,434 shs$43.58 billion
07/31/2025$16.98$16.83
-0.88%
$16.92$16.77108,688 shs$43.38 billion
07/30/2025$17.00$16.98
-0.12%
$17.05$16.95648,312 shs$43.76 billion
07/29/2025$17.35$17.00
-2.02%
$17.11$16.99126,166 shs$43.81 billion
07/28/2025$17.35$17.35$17.37$17.24208,772 shs$44.72 billion
07/25/2025$17.63$17.39
-1.36%
$17.62$17.39787,825 shs$44.82 billion
07/24/2025$17.50$17.63
+0.74%
$17.68$17.5364,780 shs$45.44 billion

This page (OTCMKTS:TSCDD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners