Tesco (TSCDD) Stock Chart & Stock Price History $16.92 +0.01 (+0.06%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Tesco Stock Price Performance The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.29%, with a year-to-date return of 20.94%. In the past month, the stock has increased 3.05%, reflecting recent market activity. As of the latest close, Tesco traded at $16.91 with a market cap of $43.58 billion and volume of 145,434 shares. Receive TSCDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+3.05%3 Month Performance+13.40%Year-To-Date Performance+20.94%1 Year Performance+32.29% TSCDD Stock Chart for Sunday, August, 3, 2025 TSCDD Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$16.83$16.91+0.48%$16.93$16.79145,434 shs$43.58 billion07/31/2025$16.98$16.83-0.88%$16.92$16.77108,688 shs$43.38 billion07/30/2025$17.00$16.98-0.12%$17.05$16.95648,312 shs$43.76 billion07/29/2025$17.35$17.00-2.02%$17.11$16.99126,166 shs$43.81 billion07/28/2025$17.35$17.35$17.37$17.24208,772 shs$44.72 billion07/25/2025$17.63$17.39-1.36%$17.62$17.39787,825 shs$44.82 billion07/24/2025$17.50$17.63+0.74%$17.68$17.5364,780 shs$45.44 billion07/23/2025$17.29$17.50+1.21%$17.51$17.3785,824 shs$45.10 billion07/22/2025$16.92$17.29+2.19%$17.41$17.26127,697 shs$44.56 billion07/21/2025$16.92$16.92$17.03$16.89108,971 shs$43.61 billion Get the Latest News and Ratings for TSCDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$16.71$16.80+0.54%$16.83$16.70242,361 shs$43.30 billion07/17/2025$16.60$16.71+0.66%$16.71$16.53442,514 shs$43.07 billion07/16/2025$16.75$16.60-0.90%$16.71$16.56141,868 shs$42.78 billion07/15/2025$16.49$16.75+1.58%$16.76$16.55110,364 shs$43.17 billion07/14/2025$16.49$16.49$16.49$16.37233,980 shs$42.50 billion07/11/2025$16.62$16.46-0.96%$16.52$16.40116,235 shs$42.42 billion07/10/2025$16.46$16.62+0.97%$16.62$16.51438,277 shs$42.84 billion07/09/2025$16.65$16.46-1.14%$16.52$16.3493,020 shs$42.42 billion07/08/2025$16.77$16.65-0.72%$16.75$16.60218,756 shs$42.91 billion07/07/2025$16.77$16.77$16.82$16.65311,996 shs$43.22 billion07/04/2025$16.42$16.77+2.13%$16.82$16.65311,996 shs$43.22 billion07/03/2025$16.99$16.42-3.35%$16.46$16.27455,262 shs$42.32 billion07/02/2025$16.74$16.99+1.49%$16.99$16.78120,472 shs$43.79 billion Related Companies Axfood AB (publ) Stock Chart Axfood AB (publ) Stock Chart Coles Group Stock Chart Colruyt Group Stock Chart CP ALL Public Stock Chart CP ALL Public Stock Chart DFI Retail Group Stock Chart Dino Polska Stock Chart Empire Stock Chart Eurocash Stock Chart Receive TSCDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSCDD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSCDD Stock Alerts