Free Trial

Therapeutic Solutions International (TSOI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TSOI Stock Alerts
$0.0005
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Therapeutic Solutions International Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-33.33%
3 Month
Performance
-58.33%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-78.26%
Receive TSOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Therapeutic Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

TSOI Stock Chart for Friday, May, 10, 2024

TSOI Chart by TradingView

Therapeutic Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00
-16.67%		$0.00$0.0012.82 million shs$0.00
05/09/2024$0.00$0.00$0.00$0.00150.74 million shs$0.00
05/08/2024$0.00$0.00
-14.29%		$0.00$0.00170.82 million shs$0.00
05/07/2024$0.00$0.00
-12.50%		$0.00$0.0045.43 million shs$0.00
05/06/2024$0.00$0.00
+33.33%		$0.00$0.0075.63 million shs$0.00
05/03/2024$0.00$0.00$0.00$0.0057.89 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.0010.74 million shs$0.00
05/01/2024$0.00$0.00
+20.00%		$0.00$0.0011.07 million shs$0.00
04/30/2024$0.00$0.00
-16.67%		$0.00$0.00109.98 million shs$0.00
04/29/2024$0.00$0.00$0.00$0.0048.98 million shs$0.00
04/26/2024$0.00$0.00$0.00$0.0041.64 million shs$0.00
04/25/2024$0.00$0.00$0.00$0.0021.15 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.0039.78 million shs$0.00
04/23/2024$0.00$0.00
-14.29%		$0.00$0.0025.93 million shs$0.00
04/22/2024$0.00$0.00$0.00$0.0023.90 million shs$0.00
04/19/2024$0.00$0.00$0.00$0.0023.02 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.0032.69 million shs$0.00
04/17/2024$0.00$0.00
-22.22%		$0.00$0.0012.49 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.004.53 million shs$0.00
04/15/2024$0.00$0.00
+20.00%		$0.00$0.002.19 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
04/11/2024$0.00$0.00
+6.67%		$0.00$0.003.37 million shs$0.00
04/10/2024$0.00$0.00
-6.25%		$0.00$0.0032.22 million shs$0.00
04/09/2024$0.00$0.00
-11.11%		$0.00$0.0031.97 million shs$0.00
04/08/2024$0.00$0.00
+5.88%		$0.00$0.0023.76 million shs$0.00
04/05/2024$0.00$0.00
-5.56%		$0.00$0.0021.64 million shs$0.00
04/04/2024$0.00$0.00
+12.50%		$0.00$0.0021.64 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.0029.21 million shs$0.00
04/02/2024$0.00$0.00
-27.27%		$0.00$0.0028.70 million shs$0.00
04/01/2024$0.00$0.00
+10.00%		$0.00$0.002.67 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.009.07 million shs$0.00
03/28/2024$0.00$0.00
+5.26%		$0.00$0.009.07 million shs$0.00
03/27/2024$0.00$0.00
+5.56%		$0.00$0.003.26 million shs$0.00
03/26/2024$0.00$0.00
-5.26%		$0.00$0.005.75 million shs$0.00
03/25/2024$0.00$0.00
+18.75%		$0.00$0.0037.51 million shs$0.00
03/22/2024$0.00$0.00
-11.11%		$0.00$0.0020.51 million shs$0.00
03/21/2024$0.00$0.00
+12.50%		$0.00$0.0028.30 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.0028.67 million shs$0.00
03/19/2024$0.00$0.00
-11.11%		$0.00$0.0025.09 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0021.21 million shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.00$0.00
-10.00%		$0.00$0.0022.98 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.0023.18 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.005.36 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.0016.83 million shs$0.00
03/11/2024$0.00$0.00
-9.09%		$0.00$0.0014.24 million shs$0.00
03/08/2024$0.00$0.00
+10.00%		$0.00$0.0019.20 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.0024.40 million shs$0.00
03/06/2024$0.00$0.00
-16.67%		$0.00$0.007.98 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.008.33 million shs$0.00
03/04/2024$0.00$0.00
+20.00%		$0.00$0.0041.33 million shs$0.00
03/01/2024$0.00$0.00
+11.11%		$0.00$0.0038.00 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.0027.58 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.0013.43 million shs$0.00
02/27/2024$0.00$0.00
-18.18%		$0.00$0.0063.79 million shs$0.00
02/26/2024$0.00$0.00
+22.22%		$0.00$0.0061.41 million shs$0.00
02/23/2024$0.00$0.00
-10.00%		$0.00$0.0032.61 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.0028.34 million shs$0.00
02/21/2024$0.00$0.00
-9.09%		$0.00$0.0016.46 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.0016.76 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0010.87 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.0010.87 million shs$0.00
02/15/2024$0.00$0.00
-8.33%		$0.00$0.0015.53 million shs$0.00
02/14/2024$0.00$0.00
+20.00%		$0.00$0.0015.95 million shs$0.00
02/13/2024$0.00$0.00
-16.67%		$0.00$0.008.41 million shs$0.00
02/12/2024$0.00$0.00$0.00$0.00369,475 shs$0.00
02/09/2024$0.00$0.00
+9.09%		$0.00$0.005.07 million shs$0.00

Related Companies:
This page (OTCMKTS:TSOI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace