TUI (TUIFF) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free TUIFF Stock Alerts $7.42 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest TUI Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.01%3 Month Performance-4.38%6 Month PerformanceN/AYear-To-Date Performance-4.38%1 Year PerformanceN/A Receive TUIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) TUIFF Stock Chart for Thursday, March, 28, 2024 TUIFF Chart by TradingView TUI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$7.42$7.42$7.42$7.42120 shs$0.0003/25/2024$7.42$7.42$7.42$7.42120 shs$0.0003/22/2024$7.42$7.42$7.42$7.42175 shs$0.0003/21/2024$7.28$7.42+1.92%$7.42$7.42175 shs$0.0003/11/2024$7.28$7.28$8.00$7.28400 shs$0.0003/08/2024$7.14$7.28+1.96%$8.00$7.28400 shs$0.00 Get the Latest News and Ratings for TUIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$7.14$7.14$7.14$7.14345 shs$0.0003/06/2024$7.65$7.14-6.67%$7.14$7.14345 shs$0.0003/05/2024$7.65$7.65$7.65$7.6547 shs$0.0003/04/2024$7.65$7.65$7.65$7.6547 shs$0.0002/28/2024$7.67$7.65-0.26%$7.65$7.652,175 shs$0.0002/27/2024$7.67$7.67$7.67$7.6715 shs$0.0002/26/2024$7.67$7.67$7.67$7.6715 shs$0.0002/22/2024$7.67$7.67$7.67$7.67200 shs$0.0002/21/2024$7.31$7.67+4.92%$7.67$7.67200 shs$0.0002/20/2024$6.64$7.31+10.09%$7.31$7.311,000 shs$0.0002/16/2024$6.64$6.64$7.00$6.64700 shs$0.0002/15/2024$7.00$6.64-5.08%$7.00$6.64700 shs$0.0002/13/2024$7.00$7.00$7.00$7.0025 shs$0.0002/08/2024$7.00$7.00$7.00$7.0010 shs$0.0002/07/2024$7.56$7.00-7.47%$7.00$7.00205 shs$0.0002/06/2024$7.56$7.56$7.56$7.568 shs$0.0001/30/2024$7.56$7.56$7.56$7.568 shs$0.0001/26/2024$7.85$7.56-3.69%$7.56$7.56142 shs$0.0001/25/2024$7.85$7.85$7.85$7.852 shs$0.0001/24/2024$7.85$7.85$7.85$7.852 shs$0.0001/22/2024$7.85$7.85$7.85$7.852 shs$0.0001/12/2024$7.85$7.85$7.85$7.851 shs$0.0001/11/2024$7.85$7.85$7.85$7.85100 shs$0.0001/10/2024$7.59$7.85+3.43%$7.85$7.85100 shs$0.0001/09/2024$7.59$7.59$7.59$7.591 shs$0.0001/08/2024$7.59$7.59$7.59$7.59100 shs$0.0001/05/2024$7.80$7.59-2.63%$7.59$7.59100 shs$0.0001/04/2024$7.76$7.80+0.45%$7.80$7.80500 shs$0.0001/02/2024$7.76$7.76$7.76$7.7616 shs$0.0001/01/2024$7.76$7.76$7.76$7.7616 shs$0.0012/29/2023$7.76$7.76$7.76$7.76450 shs$0.0012/28/2023$7.72$7.76+0.52%$7.76$7.76450 shs$0.0012/27/2023$7.72$7.72$7.72$7.72560 shs$0.00 Related Companies: EOVBF Stock Price Chart CTMLF Stock Price Chart EDDRF Stock Price Chart HSWLF Stock Price Chart ISPOW Stock Price Chart DRTGF Stock Price Chart LGDDF Stock Price Chart LSMNF Stock Price Chart OOBHF Stock Price Chart TNGCF Stock Price Chart Receive TUIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUIFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TUI AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.