TV Asahi (TVAHF) Stock Chart & Stock Price History $18.04 -1.58 (-8.04%) As of 06/23/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock TV Asahi Stock Price Performance The TV Asahi (TVAHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.92%, with a year-to-date return of 32.16%. In the past month, the stock has decreased 4.24%, reflecting recent market activity. As of the latest close, TV Asahi traded at $18.04 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $14.45, representing a 24.86% increase over that period. At the time, it had a market cap of and a volume of 100 shares. Receive TVAHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.04%1 Month PerformanceN/A3 Month Performance-3.74%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+24.86% TVAHF Stock Chart for Tuesday, June, 24, 2025 TVAHF Chart by TradingView TV Asahi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$18.04$18.04$18.04$18.041,000 shs$0.0006/23/2025$19.62$18.04-8.04%$18.04$18.041,000 shs$0.0006/19/2025$19.62$19.62$19.62$19.621,000 shs$0.0006/18/2025$19.62$19.62$19.62$19.621,000 shs$0.0006/17/2025$19.63$19.62-0.03%$19.62$19.621,000 shs$0.0006/12/2025$19.63$19.63$19.63$19.632 shs$0.0006/11/2025$19.45$19.63+0.93%$19.63$19.632 shs$0.0006/02/2025$19.45$19.45$19.45$19.452 shs$0.0005/30/2025$18.84$19.45+3.21%$19.45$19.452 shs$0.00 Related Companies CURIW Stock Price Chart FJTNY Stock Price Chart FJTNF Stock Price Chart INCT Stock Price Chart ITVPF Stock Price Chart MTPVY Stock Price Chart PBSFF Stock Price Chart RGLXY Stock Price Chart STGYF Stock Price Chart THDDY Stock Price Chart Receive TVAHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TV Asahi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TVAHF) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored"I'm risking my reputation on this"Crypto book predicted the last bull run (get it FREE now) This newly updated edition contains everything we...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TV Asahi Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TV Asahi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TVAHF Stock Free TVAHF Stock Alerts