Free Trial

PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

PT Unilever Indonesia Tbk logo
$1.93 -0.18 (-8.33%)
As of 08/1/2025 02:24 PM Eastern

PT Unilever Indonesia Tbk Stock Price Performance

The PT Unilever Indonesia Tbk (UNLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.12%, with a year-to-date return of -16.67%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, PT Unilever Indonesia Tbk traded at $1.93 with a market cap of and volume of 9,478 shares.

Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.05%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.67%
1 Year
Performance
N/A

UNLRY Stock Chart for Saturday, August, 2, 2025

PT Unilever Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.10$1.93
-8.33%
$1.93$1.939,478 shs$0.00
07/31/2025$1.92$2.10
+9.38%
$2.10$2.02557 shs$0.00
07/30/2025$1.89$1.92
+1.59%
$1.92$1.92100 shs$0.00
07/24/2025$1.89$1.89$1.89$1.89507 shs$0.00
07/23/2025$1.77$1.89
+6.78%
$1.89$1.89507 shs$0.00
07/22/2025$1.77$1.77$1.77$1.77522 shs$0.00
07/21/2025$1.77$1.77$1.77$1.77522 shs$0.00
07/18/2025$1.85$1.77
-4.32%
$1.77$1.77522 shs$0.00
07/03/2025$1.85$1.85$1.85$1.85300 shs$0.00
07/02/2025$1.81$1.85
+2.21%
$1.85$1.85300 shs$0.00
07/01/2025$1.87$1.81
-3.21%
$1.89$1.81400 shs$0.00

This page (OTCMKTS:UNLRY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners