Free Trial

PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free UNLRY Stock Alerts
$3.28
+0.10 (+3.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

PT Unilever Indonesia Tbk Stock Price Performance

5 Day
Performance
+11.95%
1 Month
Performance
-6.15%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-29.16%
1 Year
Performance
N/A
Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

UNLRY Stock Chart for Friday, April, 26, 2024

UNLRY Chart by TradingView

PT Unilever Indonesia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.18$3.28
+3.14%		$3.28$3.281,000 shs$0.00
04/25/2024$3.02$3.18
+5.30%		$3.25$3.182,924 shs$0.00
04/24/2024$3.00$3.02
+0.67%		$3.02$3.021,741 shs$0.00
04/23/2024$3.30$3.00
-9.09%		$3.00$3.002,644 shs$0.00
04/22/2024$2.93$3.30
+12.63%		$3.30$3.01589 shs$0.00
04/19/2024$2.97$2.93
-1.50%		$2.93$2.93830 shs$0.00
04/18/2024$3.00$2.97
-0.84%		$2.97$2.952,535 shs$0.00
04/17/2024$3.22$3.00
-6.83%		$3.08$2.901,836 shs$0.00
04/16/2024$3.37$3.22
-4.40%		$3.22$3.081,513 shs$0.00
04/15/2024$3.47$3.37
-2.93%		$3.37$3.321,203 shs$0.00
04/12/2024$3.33$3.46
+3.90%		$3.46$3.39501 shs$0.00
04/11/2024$3.36$3.33
-0.89%		$3.33$3.331,976 shs$0.00
04/09/2024$3.36$3.36$3.38$3.36740 shs$0.00
04/08/2024$3.36$3.36$3.38$3.36740 shs$0.00
04/05/2024$3.36$3.36$3.36$3.36137 shs$0.00
04/04/2024$3.37$3.36
-0.41%		$3.36$3.36137 shs$0.00
04/02/2024$3.48$3.48$3.48$3.48307,295 shs$0.00
04/01/2024$3.48$3.48$3.48$3.48307,295 shs$0.00
03/28/2024$3.48$3.48$3.48$3.48307,295 shs$0.00
03/27/2024$3.50$3.48
-0.43%		$3.48$3.48307,295 shs$0.00
03/26/2024$3.50$3.50$3.50$3.5026 shs$0.00
03/25/2024$3.50$3.50$3.50$3.5026 shs$0.00
03/18/2024$3.34$3.50
+4.80%		$3.50$3.50710 shs$0.00
03/15/2024$3.33$3.34
+0.15%		$3.34$3.3433,024 shs$0.00
03/13/2024$3.33$3.33$3.33$3.33718 shs$0.00
03/12/2024$3.46$3.33
-3.69%		$3.46$3.33718 shs$0.00
03/11/2024$3.45$3.46
+0.22%		$3.46$3.46441 shs$0.00
03/08/2024$3.45$3.45$3.45$3.4579 shs$0.00
03/07/2024$3.35$3.45
+3.05%		$3.45$3.45643 shs$0.00
03/05/2024$3.43$3.43$3.43$3.4326 shs$0.00
03/04/2024$3.43$3.43$3.43$3.4326 shs$0.00
03/01/2024$3.43$3.43$3.43$3.4386 shs$0.00
02/29/2024$3.43$3.43$3.43$3.4332,767 shs$0.00
02/28/2024$3.43$3.43$3.43$3.4332,767 shs$0.00
02/27/2024$3.42$3.43
+0.29%		$3.43$3.431,050 shs$0.00
02/26/2024$3.42$3.42$3.42$3.421,000 shs$0.00
02/23/2024$3.40$3.42
+0.59%		$3.42$3.421,037 shs$0.00
02/22/2024$3.40$3.40$3.40$3.40561 shs$0.00
02/21/2024$3.46$3.40
-1.59%		$3.40$3.40561 shs$0.00
02/20/2024$3.60$3.46
-4.03%		$3.46$3.46362 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/19/2024$3.60$3.60$3.60$3.60334 shs$0.00
02/13/2024$4.29$3.60
-16.08%		$3.60$3.58436 shs$0.00
02/12/2024$4.29$4.29$4.29$4.101,500 shs$0.00
02/09/2024$4.20$4.29
+2.24%		$4.29$4.101,520 shs$0.00
02/08/2024$4.18$4.20
+0.38%		$4.20$4.20184 shs$0.00
02/06/2024$4.18$4.18$4.18$4.021,135 shs$0.00
02/05/2024$3.92$4.18
+6.63%		$4.18$4.021,135 shs$0.00
02/02/2024$3.95$3.92
-0.76%		$3.92$3.92440 shs$0.00
02/01/2024$3.95$3.95$4.00$3.951,921 shs$0.00
01/31/2024$4.02$3.95
-1.74%		$3.95$3.95255 shs$0.00
01/30/2024$4.02$4.02$4.02$4.0251 shs$0.00
01/29/2024$4.02$4.02$4.02$4.0231 shs$0.00

Related Companies:
This page (OTCMKTS:UNLRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace