Free Trial

ViaDerma (VDRM) Stock Chart & Stock Price History

ViaDerma logo
$0.01 0.00 (-2.83%)
As of 05/2/2025 02:24 PM Eastern

ViaDerma Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
-42.78%
3 Month
Performance
-23.13%
6 Month
Performance
+32.05%
Year-To-Date
Performance
+39.19%
1 Year
Performance
+3.00%
Receive VDRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ViaDerma and its competitors with MarketBeat's FREE daily newsletter.

VDRM Stock Chart for Sunday, May, 4, 2025

ViaDerma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-2.83%
$0.01$0.01469,320 shs$0.00
05/01/2025$0.01$0.01
-13.11%
$0.01$0.01442,588 shs$0.00
04/30/2025$0.01$0.01
+7.02%
$0.01$0.01435,700 shs$0.00
04/29/2025$0.01$0.01
-6.56%
$0.01$0.01621,900 shs$0.00
04/28/2025$0.01$0.01
+1.67%
$0.01$0.01128,063 shs$0.00
04/25/2025$0.01$0.01
+2.56%
$0.01$0.011.04 million shs$0.00
04/24/2025$0.01$0.01
-2.50%
$0.01$0.01225,403 shs$0.00
04/23/2025$0.01$0.01
-1.64%
$0.02$0.01787,400 shs$0.00
04/22/2025$0.01$0.01
-2.40%
$0.01$0.01705,695 shs$0.00
04/21/2025$0.01$0.01
-9.42%
$0.02$0.01588,532 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01590,468 shs$0.00
04/17/2025$0.01$0.01
+1.47%
$0.01$0.01590,468 shs$0.00
04/16/2025$0.01$0.01
-2.86%
$0.02$0.01557,711 shs$0.00
04/15/2025$0.01$0.01
+2.19%
$0.01$0.011.02 million shs$0.00
04/14/2025$0.01$0.01
-7.43%
$0.01$0.01449,877 shs$0.00
04/11/2025$0.02$0.01
-1.33%
$0.02$0.01624,197 shs$0.00
04/10/2025$0.02$0.02
-5.06%
$0.02$0.02176,510 shs$0.00
04/09/2025$0.01$0.02
+6.76%
$0.02$0.01269,525 shs$0.00
04/09/2025$0.01$0.02
+6.76%
$0.02$0.01269,525 shs$0.00
04/08/2025$0.02$0.01
-1.33%
$0.02$0.01743,702 shs$0.00
04/08/2025$0.02$0.01
-1.33%
$0.02$0.01743,702 shs$0.00
04/07/2025$0.02$0.02
-16.67%
$0.02$0.01826,050 shs$0.00
04/04/2025$0.02$0.02
+1.12%
$0.02$0.02298,695 shs$0.00
04/03/2025$0.02$0.02
-2.20%
$0.02$0.021.67 million shs$0.00

This page (OTCMKTS:VDRM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners